Istorijos Saudo Arabijos rijalas / Naujasis Taivano doleris
Istorija dienos normos SAR /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 9.0114 Naujasis Taivano doleris
rečiausiai
1 Saudo Arabijos rijalas = 7.3295 Naujasis Taivano doleris
| Date | SAR/NTD |
|---|---|
| 8.4193 | |
| 8.4976 | |
| 8.2731 | |
| 8.2110 | |
| 8.1451 | |
| 8.0895 | |
| 8.0548 | |
| 8.0112 | |
| 7.9888 | |
| 8.0126 | |
| 7.9777 | |
| 7.9682 | |
| 8.0378 | |
| 7.9311 | |
| 7.8957 | |
| 7.9195 | |
| 7.9525 | |
| 7.8474 | |
| 7.7306 | |
| 7.8711 | |
| 7.9132 | |
| 7.9193 | |
| 7.8776 | |
| 7.8235 | |
| 7.6137 | |
| 7.6043 | |
| 7.5429 | |
| 7.4860 | |
| 7.4348 | |
| 7.4425 | |
| 7.4205 | |
| 7.3922 | |
| 7.3732 | |
| 7.3341 | |
| 7.3574 | |
| 7.3666 | |
| 7.3734 | |
| 7.4362 | |
| 7.4099 | |
| 7.3974 | |
| 7.3874 | |
| 7.4177 | |
| 7.4519 | |
| 7.4135 | |
| 7.4124 | |
| 7.4317 | |
| 7.4609 | |
| 7.4861 | |
| 7.4442 | |
| 7.3938 | |
| 7.4147 | |
| 7.3705 | |
| 7.3533 | |
| 7.4011 | |
| 7.4458 | |
| 7.4182 | |
| 7.4343 | |
| 7.4511 | |
| 7.4812 | |
| 7.5095 | |
| 7.4710 | |
| 7.4374 | |
| 7.4379 | |
| 7.4473 | |
| 7.3831 | |
| 7.3854 | |
| 7.3295 | |
| 7.4486 | |
| 7.4860 | |
| 7.4064 | |
| 7.4458 | |
| 7.4192 | |
| 7.4927 | |
| 7.5855 | |
| 7.5638 | |
| 7.6375 | |
| 7.5692 | |
| 7.5263 | |
| 7.4193 | |
| 7.4287 | |
| 7.4632 | |
| 7.4734 | |
| 7.4825 | |
| 7.4531 | |
| 7.4611 | |
| 7.4542 | |
| 7.5094 | |
| 7.5046 | |
| 7.4946 | |
| 7.5141 | |
| 7.5536 | |
| 7.6524 | |
| 7.6298 | |
| 7.5860 | |
| 7.6542 | |
| 7.6123 | |
| 7.6339 | |
| 7.6688 | |
| 7.6335 | |
| 7.6627 | |
| 7.7532 | |
| 7.7213 | |
| 7.8067 | |
| 7.8217 | |
| 7.8278 | |
| 7.8583 | |
| 7.8410 | |
| 7.8702 | |
| 7.8111 | |
| 7.8167 | |
| 7.8355 | |
| 7.8523 | |
| 7.8532 | |
| 7.8681 | |
| 7.8694 | |
| 7.8684 | |
| 7.9233 | |
| 7.9745 | |
| 7.9956 | |
| 7.9382 | |
| 7.9792 | |
| 7.9577 | |
| 8.0066 | |
| 8.0002 | |
| 7.9897 | |
| 8.0065 | |
| 8.0617 | |
| 8.0769 | |
| 8.0143 | |
| 8.0122 | |
| 7.9712 | |
| 8.1218 | |
| 8.0030 | |
| 8.0424 | |
| 8.0576 | |
| 8.0289 | |
| 7.9766 | |
| 7.9631 | |
| 8.0138 | |
| 8.0087 | |
| 8.0321 | |
| 8.0681 | |
| 8.1362 | |
| 8.1110 | |
| 8.1435 | |
| 8.1318 | |
| 8.1136 | |
| 8.1285 | |
| 8.1421 | |
| 8.1434 | |
| 8.1588 | |
| 8.2525 | |
| 8.2824 | |
| 8.2582 | |
| 8.2477 | |
| 8.3229 | |
| 8.3659 | |
| 8.3880 | |
| 8.3728 | |
| 8.3814 | |
| 8.3922 | |
| 8.2804 | |
| 8.2909 | |
| 8.2927 | |
| 8.3129 | |
| 8.2979 | |
| 8.2559 | |
| 8.4122 | |
| 8.3667 | |
| 8.3551 | |
| 8.3878 | |
| 8.3817 | |
| 8.3246 | |
| 8.2419 | |
| 8.2184 | |
| 8.2142 | |
| 8.2276 | |
| 8.2320 | |
| 8.2417 | |
| 8.2287 | |
| 8.2143 | |
| 8.2294 | |
| 8.2106 | |
| 8.1908 | |
| 8.2310 | |
| 8.2395 | |
| 8.2059 | |
| 8.2137 | |
| 8.2326 | |
| 8.2239 | |
| 8.2055 | |
| 8.1200 | |
| 8.2342 | |
| 8.2185 | |
| 8.2718 | |
| 8.1801 | |
| 8.2366 | |
| 8.2184 | |
| 8.2550 | |
| 8.1773 | |
| 8.2580 | |
| 8.2485 | |
| 8.2242 | |
| 8.2538 | |
| 8.1564 | |
| 8.2100 | |
| 8.2246 | |
| 8.2045 | |
| 8.1909 | |
| 8.1427 | |
| 8.1582 | |
| 8.2196 | |
| 8.1609 | |
| 8.1435 | |
| 8.1916 | |
| 8.1524 | |
| 8.1147 | |
| 8.1599 | |
| 8.1081 | |
| 8.0453 | |
| 7.9230 | |
| 7.9589 | |
| 7.9973 | |
| 7.9714 | |
| 7.9814 | |
| 7.9328 | |
| 7.7978 | |
| 7.8184 | |
| 7.7912 | |
| 7.7887 | |
| 7.7918 | |
| 7.7317 | |
| 7.7662 | |
| 7.7818 | |
| 7.8102 | |
| 7.7699 | |
| 7.7992 | |
| 7.8769 | |
| 7.7871 | |
| 7.7949 | |
| 7.8865 | |
| 7.8841 | |
| 7.8998 | |
| 7.9716 | |
| 8.0048 | |
| 8.0091 | |
| 7.9964 | |
| 8.0330 | |
| 8.0406 | |
| 8.0437 | |
| 8.0580 | |
| 8.0444 | |
| 8.1132 | |
| 8.1256 | |
| 8.0651 | |
| 8.0249 | |
| 8.0308 | |
| 8.0257 | |
| 8.0023 | |
| 8.0557 | |
| 8.1043 | |
| 8.0644 | |
| 8.0026 | |
| 8.0925 | |
| 8.0925 | |
| 8.1506 | |
| 8.1273 | |
| 8.0856 | |
| 8.1471 | |
| 8.0383 | |
| 7.9947 | |
| 8.0869 | |
| 7.9674 | |
| 8.0118 | |
| 8.0627 | |
| 8.0703 | |
| 8.0484 | |
| 8.0931 | |
| 8.1497 | |
| 8.0912 | |
| 8.0660 | |
| 8.1369 | |
| 8.2781 | |
| 8.2523 | |
| 8.1917 | |
| 8.2173 | |
| 8.2944 | |
| 8.2144 | |
| 8.3491 | |
| 8.3475 | |
| 8.4457 | |
| 8.4906 | |
| 8.6478 | |
| 8.5783 | |
| 8.5606 | |
| 8.4522 | |
| 8.4952 | |
| 8.4706 | |
| 8.5022 | |
| 8.5527 | |
| 8.4149 | |
| 8.4043 | |
| 8.4616 | |
| 8.4787 | |
| 8.4004 | |
| 8.3918 | |
| 8.3933 | |
| 8.3579 | |
| 8.4499 | |
| 8.3822 | |
| 8.4586 | |
| 8.4721 | |
| 8.3575 | |
| 8.4008 | |
| 8.4167 | |
| 8.5777 | |
| 8.5236 | |
| 8.5874 | |
| 8.5839 | |
| 8.6044 | |
| 8.6173 | |
| 8.6362 | |
| 8.6709 | |
| 8.7270 | |
| 8.7025 | |
| 8.6569 | |
| 8.5997 | |
| 8.6203 | |
| 8.6355 | |
| 8.6323 | |
| 8.6092 | |
| 8.6586 | |
| 8.6339 | |
| 8.6947 | |
| 8.7459 | |
| 8.8828 | |
| 8.8705 | |
| 8.8204 | |
| 8.8096 | |
| 8.9651 | |
| 8.9289 | |
| 8.9611 | |
| 8.8392 | |
| 8.7617 | |
| 8.7459 | |
| 8.7602 | |
| 8.7556 | |
| 8.7492 | |
| 8.7015 | |
| 8.6742 | |
| 8.7622 |