History of daily rates SAR /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 9.0114 New Taiwan dollar
the minimum on
1 Saudi riyal = 7.3295 New Taiwan dollar
Price history of NTD / SAR
| Date | SAR/NTD |
| | 8.4193 |
| | 8.4976 |
| | 8.2731 |
| | 8.2110 |
| | 8.1451 |
| | 8.0895 |
| | 8.0548 |
| | 8.0112 |
| | 7.9888 |
| | 8.0126 |
| | 7.9777 |
| | 7.9682 |
| | 8.0378 |
| | 7.9311 |
| | 7.8957 |
| | 7.9195 |
| | 7.9525 |
| | 7.8474 |
| | 7.7306 |
| | 7.8711 |
| | 7.9132 |
| | 7.9193 |
| | 7.8776 |
| | 7.8235 |
| | 7.6137 |
| | 7.6043 |
| | 7.5429 |
| | 7.4860 |
| | 7.4348 |
| | 7.4425 |
| | 7.4205 |
| | 7.3922 |
| | 7.3732 |
| | 7.3341 |
| | 7.3574 |
| | 7.3666 |
| | 7.3734 |
| | 7.4362 |
| | 7.4099 |
| | 7.3974 |
| | 7.3874 |
| | 7.4177 |
| | 7.4519 |
| | 7.4135 |
| | 7.4124 |
| | 7.4317 |
| | 7.4609 |
| | 7.4861 |
| | 7.4442 |
| | 7.3938 |
| | 7.4147 |
| | 7.3705 |
| | 7.3533 |
| | 7.4011 |
| | 7.4458 |
| | 7.4182 |
| | 7.4343 |
| | 7.4511 |
| | 7.4812 |
| | 7.5095 |
| | 7.4710 |
| | 7.4374 |
| | 7.4379 |
| | 7.4473 |
| | 7.3831 |
| | 7.3854 |
| | 7.3295 |
| | 7.4486 |
| | 7.4860 |
| | 7.4064 |
| | 7.4458 |
| | 7.4192 |
| | 7.4927 |
| | 7.5855 |
| | 7.5638 |
| | 7.6375 |
| | 7.5692 |
| | 7.5263 |
| | 7.4193 |
| | 7.4287 |
| | 7.4632 |
| | 7.4734 |
| | 7.4825 |
| | 7.4531 |
| | 7.4611 |
| | 7.4542 |
| | 7.5094 |
| | 7.5046 |
| | 7.4946 |
| | 7.5141 |
| | 7.5536 |
| | 7.6524 |
| | 7.6298 |
| | 7.5860 |
| | 7.6542 |
| | 7.6123 |
| | 7.6339 |
| | 7.6688 |
| | 7.6335 |
| | 7.6627 |
| | 7.7532 |
| | 7.7213 |
| | 7.8067 |
| | 7.8217 |
| | 7.8278 |
| | 7.8583 |
| | 7.8410 |
| | 7.8702 |
| | 7.8111 |
| | 7.8167 |
| | 7.8355 |
| | 7.8523 |
| | 7.8532 |
| | 7.8681 |
| | 7.8694 |
| | 7.8684 |
| | 7.9233 |
| | 7.9745 |
| | 7.9956 |
| | 7.9382 |
| | 7.9792 |
| | 7.9577 |
| | 8.0066 |
| | 8.0002 |
| | 7.9897 |
| | 8.0065 |
| | 8.0617 |
| | 8.0769 |
| | 8.0143 |
| | 8.0122 |
| | 7.9712 |
| | 8.1218 |
| | 8.0030 |
| | 8.0424 |
| | 8.0576 |
| | 8.0289 |
| | 7.9766 |
| | 7.9631 |
| | 8.0138 |
| | 8.0087 |
| | 8.0321 |
| | 8.0681 |
| | 8.1362 |
| | 8.1110 |
| | 8.1435 |
| | 8.1318 |
| | 8.1136 |
| | 8.1285 |
| | 8.1421 |
| | 8.1434 |
| | 8.1588 |
| | 8.2525 |
| | 8.2824 |
| | 8.2582 |
| | 8.2477 |
| | 8.3229 |
| | 8.3659 |
| | 8.3880 |
| | 8.3728 |
| | 8.3814 |
| | 8.3922 |
| | 8.2804 |
| | 8.2909 |
| | 8.2927 |
| | 8.3129 |
| | 8.2979 |
| | 8.2559 |
| | 8.4122 |
| | 8.3667 |
| | 8.3551 |
| | 8.3878 |
| | 8.3817 |
| | 8.3246 |
| | 8.2419 |
| | 8.2184 |
| | 8.2142 |
| | 8.2276 |
| | 8.2320 |
| | 8.2417 |
| | 8.2287 |
| | 8.2143 |
| | 8.2294 |
| | 8.2106 |
| | 8.1908 |
| | 8.2310 |
| | 8.2395 |
| | 8.2059 |
| | 8.2137 |
| | 8.2326 |
| | 8.2239 |
| | 8.2055 |
| | 8.1200 |
| | 8.2342 |
| | 8.2185 |
| | 8.2718 |
| | 8.1801 |
| | 8.2366 |
| | 8.2184 |
| | 8.2550 |
| | 8.1773 |
| | 8.2580 |
| | 8.2485 |
| | 8.2242 |
| | 8.2538 |
| | 8.1564 |
| | 8.2100 |
| | 8.2246 |
| | 8.2045 |
| | 8.1909 |
| | 8.1427 |
| | 8.1582 |
| | 8.2196 |
| | 8.1609 |
| | 8.1435 |
| | 8.1916 |
| | 8.1524 |
| | 8.1147 |
| | 8.1599 |
| | 8.1081 |
| | 8.0453 |
| | 7.9230 |
| | 7.9589 |
| | 7.9973 |
| | 7.9714 |
| | 7.9814 |
| | 7.9328 |
| | 7.7978 |
| | 7.8184 |
| | 7.7912 |
| | 7.7887 |
| | 7.7918 |
| | 7.7317 |
| | 7.7662 |
| | 7.7818 |
| | 7.8102 |
| | 7.7699 |
| | 7.7992 |
| | 7.8769 |
| | 7.7871 |
| | 7.7949 |
| | 7.8865 |
| | 7.8841 |
| | 7.8998 |
| | 7.9716 |
| | 8.0048 |
| | 8.0091 |
| | 7.9964 |
| | 8.0330 |
| | 8.0406 |
| | 8.0437 |
| | 8.0580 |
| | 8.0444 |
| | 8.1132 |
| | 8.1256 |
| | 8.0651 |
| | 8.0249 |
| | 8.0308 |
| | 8.0257 |
| | 8.0023 |
| | 8.0557 |
| | 8.1043 |
| | 8.0644 |
| | 8.0026 |
| | 8.0925 |
| | 8.0925 |
| | 8.1506 |
| | 8.1273 |
| | 8.0856 |
| | 8.1471 |
| | 8.0383 |
| | 7.9947 |
| | 8.0869 |
| | 7.9674 |
| | 8.0118 |
| | 8.0627 |
| | 8.0703 |
| | 8.0484 |
| | 8.0931 |
| | 8.1497 |
| | 8.0912 |
| | 8.0660 |
| | 8.1369 |
| | 8.2781 |
| | 8.2523 |
| | 8.1917 |
| | 8.2173 |
| | 8.2944 |
| | 8.2144 |
| | 8.3491 |
| | 8.3475 |
| | 8.4457 |
| | 8.4906 |
| | 8.6478 |
| | 8.5783 |
| | 8.5606 |
| | 8.4522 |
| | 8.4952 |
| | 8.4706 |
| | 8.5022 |
| | 8.5527 |
| | 8.4149 |
| | 8.4043 |
| | 8.4616 |
| | 8.4787 |
| | 8.4004 |
| | 8.3918 |
| | 8.3933 |
| | 8.3579 |
| | 8.4499 |
| | 8.3822 |
| | 8.4586 |
| | 8.4721 |
| | 8.3575 |
| | 8.4008 |
| | 8.4167 |
| | 8.5777 |
| | 8.5236 |
| | 8.5874 |
| | 8.5839 |
| | 8.6044 |
| | 8.6173 |
| | 8.6362 |
| | 8.6709 |
| | 8.7270 |
| | 8.7025 |
| | 8.6569 |
| | 8.5997 |
| | 8.6203 |
| | 8.6355 |
| | 8.6323 |
| | 8.6092 |
| | 8.6586 |
| | 8.6339 |
| | 8.6947 |
| | 8.7459 |
| | 8.8828 |
| | 8.8705 |
| | 8.8204 |
| | 8.8096 |
| | 8.9651 |
| | 8.9289 |
| | 8.9611 |
| | 8.8392 |
| | 8.7617 |
| | 8.7459 |
| | 8.7602 |
| | 8.7556 |
| | 8.7492 |
| | 8.7015 |
| | 8.6742 |
| | 8.7622 |