Istorija dienos normos SAR /TMT nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 1.0049 Turkmėnistano manatas
rečiausiai
1 Saudo Arabijos rijalas = 0.7087 Turkmėnistano manatas
Date | SAR/TMT |
---|---|
0.9331 | |
0.9331 | |
0.9358 | |
0.9344 | |
0.9332 | |
0.9346 | |
0.9331 | |
0.9359 | |
0.9333 | |
0.9332 | |
0.9333 | |
0.9359 | |
0.9360 | |
0.9332 | |
0.9333 | |
0.9360 | |
0.9360 | |
0.9341 | |
0.9357 | |
0.9332 | |
0.9330 | |
0.9358 | |
0.9359 | |
0.9331 | |
0.9359 | |
0.9330 | |
0.9330 | |
0.9357 | |
0.9358 | |
0.9332 | |
0.9358 | |
0.9344 | |
0.9332 | |
0.9359 | |
0.9355 | |
0.9358 | |
0.9357 | |
0.9330 | |
0.9356 | |
0.9332 | |
0.9329 | |
0.9334 | |
0.9360 | |
0.9360 | |
0.9331 | |
0.9333 | |
0.9331 | |
0.9333 | |
0.9359 | |
0.9334 | |
0.9333 | |
0.9354 | |
0.9358 | |
0.9359 | |
0.9350 | |
0.9326 | |
0.9353 | |
0.9358 | |
0.9333 | |
0.9330 | |
0.9349 | |
0.9349 | |
0.9345 | |
0.9312 | |
0.9311 | |
0.9308 | |
0.9331 | |
0.9319 | |
0.9258 | |
0.9340 | |
0.9313 | |
0.9311 | |
0.9341 | |
0.9315 | |
0.9340 | |
0.9310 | |
0.9311 | |
0.9311 | |
0.9334 | |
0.9335 | |
0.9313 | |
0.9311 | |
0.9346 | |
0.9346 | |
0.9322 | |
0.9312 | |
0.9319 | |
0.9319 | |
0.9328 | |
0.9328 | |
0.9331 | |
0.9351 | |
0.9328 | |
0.9357 | |
0.9359 | |
0.9332 | |
0.9344 | |
0.9357 | |
0.9331 | |
0.9358 | |
0.9358 | |
0.9356 | |
0.9356 | |
0.9328 | |
0.9343 | |
0.9355 | |
0.9328 | |
0.9328 | |
0.9328 | |
0.9356 | |
0.9327 | |
0.9350 | |
0.9322 | |
0.9320 | |
0.9350 | |
0.9330 | |
0.9331 | |
0.9329 | |
0.9358 | |
0.9359 | |
0.9358 | |
0.9331 | |
0.9358 | |
1.0027 | |
0.9359 | |
0.9333 | |
0.9358 | |
0.9361 | |
0.9332 | |
0.9360 | |
0.9358 | |
0.9360 | |
0.9332 | |
0.9333 | |
0.9358 | |
0.9332 | |
0.9065 | |
0.9358 | |
0.9358 | |
0.9358 | |
0.9359 | |
0.9333 | |
0.9359 | |
0.9332 | |
0.9359 | |
0.9360 | |
0.9360 | |
0.9330 | |
0.9359 | |
0.9332 | |
0.9360 | |
0.9360 | |
0.9332 | |
0.9332 | |
0.9331 | |
0.9329 | |
0.9331 | |
0.9331 | |
0.9359 | |
0.9357 | |
0.9332 | |
0.9331 | |
0.9330 | |
0.9354 | |
0.9357 | |
0.9326 | |
0.9329 | |
0.9331 | |
0.9356 | |
0.9358 | |
0.9333 | |
0.9359 | |
0.9359 | |
0.9359 | |
0.9359 | |
0.9330 | |
0.9330 | |
0.9358 | |
0.9359 | |
0.9333 | |
0.9331 | |
0.9358 | |
0.9359 | |
0.9358 | |
0.9336 | |
0.9359 | |
0.9358 | |
0.9359 | |
0.9358 | |
0.9329 | |
0.9331 | |
0.9357 | |
0.9330 | |
0.9355 | |
0.9355 | |
0.9351 | |
0.9339 | |
0.9342 | |
0.9343 | |
0.9318 | |
0.9334 | |
0.9326 | |
0.9304 | |
0.9333 | |
0.9343 | |
0.9320 | |
0.9351 | |
0.9325 | |
0.9330 | |
0.9330 | |
0.9332 | |
0.9358 | |
0.9355 | |
0.9330 | |
0.9355 | |
0.9356 | |
0.9358 | |
0.9354 | |
0.9332 | |
0.9331 | |
0.9333 | |
0.9333 | |
0.9333 | |
0.9333 | |
0.9361 | |
0.9360 | |
0.9332 | |
0.9329 | |
0.9359 | |
0.9357 | |
0.9331 | |
0.9330 | |
0.9358 | |
0.9333 | |
0.9358 | |
0.9333 | |
0.9333 | |
0.9330 | |
0.9356 | |
0.9358 | |
0.9331 | |
0.9361 | |
0.9359 | |
0.9359 | |
0.9332 | |
0.9332 | |
0.9333 | |
0.9360 | |
0.9360 | |
0.9333 | |
0.9359 | |
0.9359 | |
0.9359 | |
0.9359 | |
0.9333 | |
0.9358 | |
0.9360 | |
0.9332 | |
0.9332 | |
0.9359 | |
0.9332 | |
0.9332 | |
0.9333 | |
0.9360 | |
0.9333 | |
0.9331 | |
0.9332 | |
0.9330 | |
0.9357 | |
0.9330 | |
0.9357 | |
0.9358 | |
0.9356 | |
0.9330 | |
0.9330 | |
0.9354 | |
0.9357 | |
0.9355 | |
0.9357 | |
0.9355 | |
0.9353 | |
0.9360 | |
0.9359 | |
0.9359 | |
0.9332 | |
0.9343 | |
0.9346 | |
0.9346 | |
0.9331 | |
0.9358 | |
0.9360 | |
0.9359 | |
0.9359 | |
0.9359 | |
0.9332 | |
0.9359 | |
0.9332 | |
0.9332 | |
0.9285 | |
0.9332 | |
0.9359 | |
0.9333 | |
0.9334 | |
0.9359 | |
0.9333 | |
0.9359 | |
0.9333 | |
0.9359 | |
0.9331 | |
0.9346 | |
0.9360 | |
0.9332 | |
0.9332 | |
0.9359 | |
0.9333 | |
0.9358 | |
0.9359 | |
0.9360 | |
0.9359 | |
0.9359 | |
0.9334 | |
0.9358 | |
0.9371 | |
0.9333 | |
0.9332 | |
0.9360 | |
0.9346 | |
0.9333 | |
0.9332 | |
0.9334 | |
0.9359 | |
0.9332 | |
0.9331 | |
0.9334 | |
0.9333 | |
0.9333 | |
0.9359 | |
0.9359 | |
0.9333 | |
0.9359 | |
0.9244 | |
0.9201 | |
0.9359 | |
0.9359 | |
0.9360 | |
0.9333 | |
0.9359 | |
0.9359 | |
0.9356 | |
0.9333 | |
0.9347 | |
0.9359 | |
0.9359 | |
0.9359 | |
0.9295 | |
0.9338 | |
0.9334 | |
0.9297 | |
0.9325 | |
0.9338 | |
0.9327 | |
0.9315 | |
0.9293 | |
0.9314 | |
0.9326 | |
0.9350 | |
0.9367 | |
0.9375 | |
0.9326 | |
0.9297 | |
0.9260 | |
0.9393 | |
0.9312 | |
0.9375 | |
0.9322 | |
0.9352 | |
0.9299 | |
0.9267 | |
0.9340 | |
0.9360 | |
0.9556 | |
0.9439 | |
0.9452 | |
0.9492 | |
0.9445 | |
0.9392 | |
0.9330 | |
0.9309 | |
0.9315 | |
0.9286 | |
0.9355 | |
0.9306 | |
0.9266 | |
0.9323 | |
0.9374 | |
0.9309 | |
0.9353 | |
0.9257 | |
0.9340 | |
0.9330 | |
0.9311 | |
0.9354 | |
0.9285 | |
0.9341 | |
0.9334 | |
0.9333 | |
0.9367 | |
0.9296 | |
0.9348 | |
0.9330 | |
0.9321 | |
0.9351 | |
0.9358 | |
0.9287 | |
0.9284 | |
0.9316 | |
0.9348 | |
0.9321 | |
0.9298 | |
0.9290 | |
0.9351 | |
0.9336 | |
0.9342 | |
0.9298 | |
0.9346 | |
0.9325 | |
0.9339 | |
0.9318 | |
0.9332 | |
0.9320 | |
0.9340 | |
0.9320 | |
0.9337 | |
0.9336 | |
0.9339 | |
0.9341 | |
0.9338 | |
0.9336 | |
0.9335 | |
0.9337 | |
0.9335 | |
0.9336 | |
0.9335 | |
0.9337 | |
0.9334 | |
0.9337 | |
0.9337 | |
0.9333 | |
0.9298 | |
0.9299 | |
0.9333 | |
0.9299 | |
0.9332 | |
0.9299 | |
0.9333 | |
0.9332 | |
0.9333 | |
0.9333 | |
0.9333 | |
0.9333 | |
0.9332 | |
0.9332 | |
0.9331 | |
0.9331 | |
0.9317 | |
0.9333 | |
0.9332 | |
0.9332 | |
0.9333 | |
0.9331 | |
0.7598 | |
0.7595 | |
0.7586 | |
0.7583 | |
0.7589 | |
0.7593 | |
0.7593 | |
0.7593 | |
0.7592 | |
0.7594 | |
0.7595 | |
0.7594 | |
0.7596 | |
0.7596 | |
0.7596 | |
0.7597 | |
0.7601 | |
0.7598 | |
0.7597 | |
0.7596 | |
0.7602 | |
0.7599 | |
0.7599 | |
0.7601 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7600 | |
0.7599 | |
0.7598 | |
0.7599 | |
0.7599 | |
0.7603 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7595 | |
0.7600 | |
0.7600 | |
0.7599 | |
0.7600 | |
0.7604 | |
0.7604 | |
0.7599 | |
0.7599 | |
0.7600 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7597 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7599 | |
0.7608 | |
0.7604 | |
0.7602 | |
0.7608 | |
0.7608 | |
0.7600 | |
0.7600 | |
0.7600 | |
0.7600 | |
0.7600 | |
0.7600 | |
0.7608 | |
0.7608 | |
0.7608 | |
0.7608 | |
0.7606 | |
0.7607 | |
0.7598 | |
0.7600 | |
0.7586 | |
0.7600 | |
0.7599 | |
0.7613 | |
0.7600 | |
0.7589 | |
0.7589 | |
0.7605 | |
0.7606 | |
0.7606 | |
0.7599 | |
0.7600 | |
0.7606 | |
0.7599 | |
0.7600 | |
0.7602 | |
0.7609 | |
0.7600 | |
0.7606 | |
0.7606 | |
0.7606 | |
0.7601 | |
0.7601 | |
0.7601 | |
0.7598 | |
0.7600 | |
0.7598 | |
0.7597 | |
0.7600 | |
0.7599 | |
0.7601 | |
0.7599 | |
0.7600 | |
0.7600 | |
0.7593 | |
0.7608 | |
0.7603 | |
0.7600 | |
0.7600 | |
0.7601 | |
0.7600 | |
0.7600 | |
0.7599 | |
0.7601 | |
0.7606 | |
0.7600 | |
0.7599 | |
0.7601 | |
0.7601 | |
0.7600 | |
0.7599 | |
0.7599 | |
0.7626 | |
0.7625 | |
0.7600 | |
0.7600 | |
0.7591 | |
0.7613 | |
0.7613 | |
0.7614 | |
0.7616 | |
0.7614 | |
0.7602 | |
0.7605 | |
0.7603 | |
0.7603 | |
0.7600 | |
0.7602 | |
0.7602 | |
0.7596 | |
0.7599 | |
0.7593 | |
0.7602 | |
0.7596 | |
0.7630 | |
0.7583 | |
0.7580 | |
0.7590 | |
0.7589 | |
0.7600 | |
0.7604 | |
0.7601 | |
0.7600 | |
0.7600 | |
0.7596 | |
0.7599 | |
0.7597 | |
0.7599 | |
0.7600 | |
0.7599 | |
0.7600 | |
0.7601 | |
0.7599 | |
0.7623 | |
0.7776 | |
0.7676 | |
0.7598 | |
0.7598 | |
0.7597 | |
0.7600 | |
0.7600 | |
0.7599 | |
0.7601 | |
0.7600 | |
0.7597 | |
0.8019 | |
0.8012 | |
0.7767 | |
0.7928 | |
0.7912 | |
0.7846 | |
0.7716 | |
0.7891 | |
0.8033 | |
0.7963 | |
0.7822 | |
0.7591 | |
0.7324 | |
0.7483 | |
0.7401 | |
0.7500 | |
0.7612 | |
0.7128 | |
0.7221 | |
0.7179 | |
0.7280 | |
0.7369 | |
0.7493 | |
0.7431 | |
0.7355 | |
0.7422 | |
0.7566 | |
0.7806 | |
0.7545 |