ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 1.0049 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 0.7087 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / SAR

Date SAR/TMT
0.9313
0.9347
0.9336
0.9312
0.9359
0.9324
0.9355
0.9324
0.9327
0.9338
0.9354
0.9356
0.9341
0.9345
0.9345
0.9339
0.9321
0.9327
0.9323
0.9341
0.9323
0.9339
0.9329
0.9333
0.9332
0.9360
0.9225
0.9360
0.9360
0.9359
0.9332
0.9334
0.9328
0.9352
0.9326
0.9333
0.9333
0.9359
0.9361
0.9360
0.9360
0.9333
0.9358
0.9332
0.9359
0.9331
0.9329
0.9353
0.9355
0.9354
0.9353
0.9356
0.9357
0.9357
0.9359
0.9359
0.9358
0.9328
0.9329
0.9359
0.9353
0.9345
0.9345
0.9332
0.9333
0.9331
0.9368
0.9353
0.9321
0.9330
0.9357
0.9331
0.9330
0.9333
0.9361
0.9332
0.9346
0.9332
0.9331
0.9355
0.9350
0.9323
0.9343
0.9344
0.9342
0.9344
0.9342
0.9347
0.9336
0.9345
0.9346
0.9347
0.9318
0.9348
0.9345
0.9343
0.9328
0.9328
0.9353
0.9327
0.9354
0.9328
0.9351
0.9350
0.9463
0.9357
0.9358
0.9331
0.9329
0.9356
0.9355
0.9360
0.9358
0.9359
0.9332
0.9359
0.9358
0.9358
0.9331
0.9331
0.9358
0.9344
0.9332
0.9346
0.9331
0.9359
0.9333
0.9332
0.9333
0.9359
0.9360
0.9332
0.9333
0.9360
0.9360
0.9341
0.9357
0.9332
0.9330
0.9358
0.9359
0.9331
0.9359
0.9330
0.9330
0.9357
0.9358
0.9332
0.9358
0.9344
0.9332
0.9359
0.9355
0.9358
0.9357
0.9330
0.9356
0.9332
0.9329
0.9334
0.9360
0.9360
0.9331
0.9333
0.9331
0.9333
0.9359
0.9334
0.9333
0.9354
0.9358
0.9359
0.9350
0.9326
0.9353
0.9358
0.9333
0.9330
0.9349
0.9349
0.9345
0.9312
0.9311
0.9308
0.9331
0.9319
0.9258
0.9340
0.9313
0.9311
0.9341
0.9315
0.9340
0.9310
0.9311
0.9311
0.9334
0.9335
0.9313
0.9311
0.9346
0.9346
0.9322
0.9312
0.9319
0.9319
0.9328
0.9328
0.9331
0.9351
0.9328
0.9357
0.9359
0.9332
0.9344
0.9357
0.9331
0.9358
0.9358
0.9356
0.9356
0.9328
0.9343
0.9355
0.9328
0.9328
0.9328
0.9356
0.9327
0.9350
0.9322
0.9320
0.9350
0.9330
0.9331
0.9329
0.9358
0.9359
0.9358
0.9331
0.9358
1.0027
0.9359
0.9333
0.9358
0.9361
0.9332
0.9360
0.9358
0.9360
0.9332
0.9333
0.9358
0.9332
0.9065
0.9358
0.9358
0.9358
0.9359
0.9333
0.9359
0.9332
0.9359
0.9360
0.9360
0.9330
0.9359
0.9332
0.9360
0.9360
0.9332
0.9332
0.9331
0.9329
0.9331
0.9331
0.9359
0.9357
0.9332
0.9331
0.9330
0.9354
0.9357
0.9326
0.9329
0.9331
0.9356
0.9358
0.9333
0.9359
0.9359
0.9359
0.9359
0.9330
0.9330
0.9358
0.9359
0.9333
0.9331
0.9358
0.9359
0.9358
0.9336
0.9359
0.9358
0.9359
0.9358
0.9329
0.9331
0.9357
0.9330
0.9355
0.9355
0.9351
0.9339
0.9342
0.9343
0.9318
0.9334
0.9326
0.9304
0.9333
0.9343
0.9320
0.9351
0.9325
0.9330
0.9330
0.9332
0.9358
0.9355
0.9330
0.9355
0.9356
0.9358
0.9354
0.9332
0.9331
0.9333
0.9333
0.9333
0.9333
0.9361
0.9360
0.9332
0.9329
0.9359
0.9357
0.9331
0.9330
0.9358
0.9333
0.9358
0.9333
0.9333
0.9330
0.9356
0.9358
0.9331
0.9361
0.9359
0.9359
0.9332
0.9332
0.9333
0.9360
0.9360
0.9333
0.9359
0.9359
0.9359
0.9359
0.9333
0.9358
0.9360
0.9332
0.9332
0.9359
0.9332
0.9332
0.9333
0.9360
0.9333
0.9331
0.9332
0.9330
0.9357
0.9330
0.9357
0.9358
0.9356
0.9330
0.9330
0.9354
0.9357
0.9355
0.9357
0.9355
0.9353
0.9360
0.9359
0.9359
0.9332
0.9343
0.9346
0.9346
0.9331
0.9358
0.9360
0.9359
0.9359
0.9359
0.9332
0.9359
0.9332
0.9332
0.9285
0.9332
0.9359
0.9333
0.9334
0.9359
0.9333
0.9359
0.9333
0.9359
0.9331
0.9346
0.9360
0.9332
0.9332
0.9359
0.9333
0.9358
0.9359
0.9360
0.9359
0.9359
0.9334
0.9358
0.9371
0.9333
0.9332
0.9360
0.9346
0.9333
0.9332
0.9334
0.9359
0.9332
0.9331
0.9334
0.9333
0.9333
0.9359
0.9359
0.9333
0.9359
0.9244
0.9201
0.9359
0.9359
0.9360
0.9333
0.9359
0.9359
0.9356
0.9333
0.9347
0.9359
0.9359
0.9359
0.9295
0.9338
0.9334
0.9297
0.9325
0.9338
0.9327
0.9315
0.9293
0.9314
0.9326
0.9350
0.9367
0.9375
0.9326
0.9297
0.9260
0.9393
0.9312
0.9375
0.9322
0.9352
0.9299
0.9267
0.9340
0.9360
0.9556
0.9439
0.9452
0.9492
0.9445
0.9392
0.9330
0.9309
0.9315
0.9286
0.9355
0.9306
0.9266
0.9323
0.9374
0.9309
0.9353
0.9257
0.9340
0.9330
0.9311
0.9354
0.9285
0.9341
0.9334
0.9333
0.9367
0.9296
0.9348
0.9330
0.9321
0.9351
0.9358
0.9287
0.9284
0.9316
0.9348
0.9321
0.9298
0.9290
0.9351
0.9336
0.9342
0.9298
0.9346
0.9325
0.9339
0.9318
0.9332
0.9320
0.9340
0.9320
0.9337
0.9336
0.9339
0.9341
0.9338
0.9336
0.9335
0.9337
0.9335
0.9336
0.9335
0.9337
0.9334
0.9337
0.9337
0.9333
0.9298
0.9299
0.9333
0.9299
0.9332
0.9299
0.9333
0.9332
0.9333
0.9333
0.9333
0.9333
0.9332
0.9332
0.9331
0.9331
0.9317
0.9333
0.9332
0.9332
0.9333
0.9331
0.7598
0.7595
0.7586
0.7583
0.7589
0.7593
0.7593
0.7593
0.7592
0.7594
0.7595
0.7594
0.7596
0.7596
0.7596
0.7597
0.7601
0.7598
0.7597
0.7596
0.7602
0.7599
0.7599
0.7601
0.7599
0.7599
0.7599
0.7599
0.7599
0.7599
0.7599
0.7599
0.7600
0.7599
0.7598
0.7599
0.7599
0.7603
0.7599
0.7599
0.7599
0.7599
0.7599
0.7595
0.7600
0.7600
0.7599
0.7600
0.7604
0.7604
0.7599
0.7599
0.7600
0.7599
0.7599
0.7599
0.7597
0.7599
0.7599
0.7599
0.7599
0.7599
0.7599
0.7608
0.7604
0.7602
0.7608
0.7608
0.7600
0.7600
0.7600
0.7600
0.7600
0.7600
0.7608
0.7608
0.7608
0.7608
0.7606
0.7607
0.7598
0.7600
0.7586
0.7600
0.7599
0.7613
0.7600
0.7589
0.7589
0.7605
0.7606
0.7606
0.7599
0.7600
0.7606
0.7599
0.7600
0.7602
0.7609
0.7600
0.7606
0.7606
0.7606
0.7601
0.7601
0.7601
0.7598
0.7600
0.7598
0.7597
0.7600
0.7599
0.7601
0.7599
0.7600
0.7600
0.7593
0.7608
0.7603
0.7600
0.7600
0.7601
0.7600
0.7600
0.7599
0.7601
0.7606
0.7600
0.7599
0.7601
0.7601
0.7600
0.7599
0.7599
0.7626
0.7625
0.7600
0.7600
0.7591
0.7613
0.7613
0.7614
0.7616
0.7614
0.7602
0.7605
0.7603
0.7603
0.7600
0.7602
0.7602
0.7596
0.7599
0.7593
0.7602
0.7596
0.7630
0.7583
0.7580
0.7590
0.7589
0.7600
0.7604
0.7601
0.7600
0.7600
0.7596
0.7599
0.7597
0.7599
0.7600
0.7599
0.7600
0.7601
0.7599
0.7623
0.7776
0.7676
0.7598
0.7598
0.7597
0.7600
0.7600
0.7599
0.7601
0.7600
0.7597
0.8019
0.8012
0.7767
0.7928
0.7912
0.7846
0.7716
0.7891
0.8033
0.7963
0.7822
0.7591
0.7324
0.7483
0.7401
0.7500
0.7612
0.7128
0.7221
0.7179
0.7280
0.7369
0.7493
0.7431
0.7355
0.7422
0.7566
0.7806
0.7545