Istorija dienos normos SBD /ARS nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 104.0330 Argentinos pesas
rečiausiai
1 Saliamono salų doleris = 0.3671 Argentinos pesas
Date | SBD/ARS |
---|---|
103.4073 | |
103.4014 | |
102.8964 | |
102.4467 | |
101.9740 | |
101.6678 | |
101.2779 | |
100.5583 | |
100.5483 | |
99.5936 | |
99.3981 | |
99.2258 | |
98.0846 | |
98.3926 | |
98.0236 | |
98.0761 | |
97.0537 | |
96.2729 | |
96.2372 | |
95.2626 | |
94.7026 | |
43.2731 | |
42.7643 | |
42.2674 | |
41.9205 | |
41.6656 | |
41.6060 | |
41.5024 | |
41.6467 | |
41.4765 | |
41.3008 | |
41.6794 | |
41.7367 | |
41.6426 | |
41.6422 | |
41.8168 | |
41.8161 | |
41.9096 | |
41.8132 | |
33.8391 | |
32.9769 | |
32.3580 | |
31.8741 | |
31.3731 | |
30.8304 | |
30.5514 | |
29.9159 | |
29.5300 | |
29.0709 | |
28.5873 | |
28.1171 | |
27.6768 | |
27.4275 | |
26.7861 | |
26.5764 | |
26.1783 | |
24.4703 | |
24.1169 | |
23.9041 | |
23.3617 | |
23.3410 | |
22.9768 | |
22.7136 | |
22.3535 | |
21.9516 | |
21.7193 | |
21.5221 | |
21.0847 | |
21.1462 | |
20.8961 | |
20.5686 | |
20.2606 | |
19.8251 | |
19.6709 | |
19.3608 | |
19.1272 | |
18.9068 | |
18.6799 | |
18.3038 | |
18.1900 | |
17.8262 | |
17.6388 | |
17.3507 | |
17.0780 | |
16.7760 | |
16.6230 | |
16.3259 | |
16.2009 | |
16.0713 | |
16.0095 | |
15.8177 | |
15.6359 | |
15.4657 | |
15.2783 | |
15.0940 | |
15.0851 | |
14.9254 | |
14.7666 | |
14.6348 | |
14.5068 | |
14.4604 | |
14.4149 | |
14.3127 | |
13.6629 | |
13.5685 | |
13.4681 | |
13.2906 | |
13.2504 | |
13.1558 | |
13.0456 | |
12.9656 | |
12.9406 | |
12.9195 | |
12.8030 | |
12.7307 | |
12.6602 | |
12.6082 | |
12.5701 | |
12.5492 | |
12.5214 | |
12.4756 | |
12.4653 | |
12.4469 | |
12.4320 | |
12.3901 | |
12.3143 | |
12.2521 | |
12.2586 | |
12.2208 | |
12.2183 | |
12.1940 | |
12.1511 | |
12.1099 | |
12.1026 | |
12.0511 | |
12.0480 | |
12.0159 | |
11.9827 | |
12.0045 | |
11.9499 | |
11.9423 | |
11.9165 | |
11.9174 | |
11.9231 | |
11.8884 | |
11.8732 | |
11.8264 | |
11.7791 | |
11.7544 | |
11.7599 | |
11.6845 | |
11.6310 | |
11.6050 | |
11.4381 | |
11.5061 | |
11.4902 | |
11.5068 | |
11.3362 | |
11.2450 | |
11.1800 | |
11.0725 | |
10.9738 | |
10.9224 | |
10.8525 | |
10.7909 | |
10.6628 | |
10.5156 | |
10.4775 | |
10.3426 | |
10.2529 | |
10.1023 | |
10.0796 | |
10.0332 | |
9.8692 | |
9.7840 | |
9.7373 | |
9.6638 | |
9.6013 | |
9.4833 | |
9.4255 | |
9.3315 | |
9.2624 | |
9.1909 | |
9.0468 | |
8.9668 | |
8.9125 | |
8.8507 | |
8.8360 | |
8.8001 | |
8.6958 | |
8.5697 | |
8.5250 | |
8.5007 | |
8.4396 | |
8.3919 | |
8.3179 | |
8.2805 | |
8.2121 | |
8.1425 | |
8.1264 | |
8.0823 | |
8.0874 | |
7.9700 | |
7.9487 | |
7.7986 | |
7.7922 | |
7.7613 | |
7.7111 | |
7.6220 | |
7.5586 | |
7.5390 | |
7.4678 | |
7.4732 | |
7.3661 | |
7.3078 | |
7.2383 | |
7.1975 | |
7.2783 | |
7.1931 | |
7.2288 | |
7.2185 | |
7.2248 | |
7.2426 | |
7.2110 | |
7.2144 | |
7.1568 | |
7.2079 | |
7.2261 | |
7.2005 | |
7.0414 | |
7.0174 | |
7.0459 | |
6.9720 | |
6.8771 | |
6.7708 | |
6.7986 | |
7.1542 | |
6.7268 | |
6.7555 | |
6.4465 | |
5.5207 | |
5.3160 | |
5.1328 | |
5.1434 | |
5.0957 | |
5.1482 | |
5.1557 | |
5.3461 | |
5.4681 | |
5.4664 | |
5.4765 | |
5.5069 | |
5.5237 | |
5.4669 | |
5.4325 | |
5.1339 | |
5.1011 | |
5.3496 | |
5.3365 | |
5.1649 | |
4.9101 | |
5.0683 | |
4.8999 | |
4.7867 | |
4.7446 | |
4.7068 | |
4.6417 | |
4.5896 | |
4.6831 | |
4.6087 | |
4.6433 | |
4.5664 | |
4.6529 | |
4.7430 | |
4.7369 | |
4.5728 | |
4.8924 | |
4.4851 | |
4.4347 | |
4.4574 | |
4.6010 | |
4.5909 | |
4.6209 | |
4.7242 | |
5.0037 | |
4.7284 | |
5.0112 | |
4.7479 | |
4.8261 | |
3.9236 | |
3.4917 | |
3.7699 | |
3.4610 | |
3.4434 | |
3.5009 | |
3.4751 | |
3.5091 | |
3.5582 | |
3.4378 | |
3.4907 | |
3.2964 | |
3.1681 | |
3.1374 | |
3.1054 | |
3.1978 | |
2.8201 | |
2.6368 | |
2.6112 | |
2.5960 | |
2.5909 | |
2.5953 | |
2.5982 | |
2.6050 | |
2.6064 | |
2.5911 | |
2.5915 | |
2.5617 | |
2.5820 | |
2.5133 | |
2.5217 | |
2.4788 | |
2.4104 | |
2.4359 | |
2.3951 | |
2.3031 | |
2.2603 | |
2.2166 | |
2.2192 | |
2.1982 | |
2.2303 | |
2.2453 | |
2.2591 | |
2.2662 | |
2.2344 | |
2.2218 | |
2.2338 | |
2.2142 | |
2.2526 | |
2.1857 | |
2.2090 | |
2.2283 | |
2.2121 | |
2.2340 | |
2.2101 | |
2.3099 | |
2.2688 | |
2.2470 | |
2.1460 | |
2.1585 | |
2.1405 | |
2.0636 | |
2.0586 | |
2.0164 | |
2.0363 | |
2.0264 | |
2.0476 | |
1.9771 | |
1.9756 | |
1.9645 | |
1.9609 | |
1.9373 | |
1.9812 | |
1.9752 | |
2.0011 | |
2.0126 | |
1.9965 | |
1.9880 | |
1.9929 | |
2.0164 | |
1.9801 | |
2.0226 | |
2.0363 | |
2.0350 | |
2.0130 | |
2.0190 | |
2.0015 | |
1.9654 | |
2.0413 | |
2.0116 | |
2.0072 | |
1.9461 | |
1.9383 | |
1.9694 | |
1.9138 | |
1.9217 | |
1.9297 | |
1.9335 | |
1.9277 | |
1.9649 | |
1.9311 | |
1.9212 | |
1.9033 | |
1.8968 | |
1.9234 | |
1.9010 | |
1.8810 | |
1.8829 | |
1.9123 | |
1.8842 | |
1.9118 | |
1.8767 | |
1.9180 | |
1.9604 | |
1.7716 | |
1.7667 | |
1.7773 | |
1.7918 | |
1.8076 | |
1.8222 | |
1.8237 | |
1.8278 | |
1.7897 | |
1.7945 | |
1.8436 | |
1.8535 | |
1.8346 | |
1.8903 | |
1.8995 | |
1.8795 | |
1.8998 | |
1.8596 | |
1.7842 | |
1.7547 | |
1.7098 | |
1.6633 | |
1.6437 | |
1.7051 | |
1.5944 | |
1.5925 | |
1.6685 | |
1.2037 | |
1.2144 | |
1.2051 | |
1.2132 | |
1.2176 | |
1.2073 | |
1.2060 | |
1.2038 | |
1.2006 | |
1.1740 | |
1.1876 | |
1.1811 | |
1.1790 | |
1.1738 | |
1.1718 | |
1.1666 | |
1.1638 | |
1.1604 | |
1.1556 | |
1.1579 | |
1.1575 | |
1.1606 | |
1.1566 | |
1.1530 | |
1.1470 | |
1.1570 | |
1.1441 | |
1.1484 | |
1.1621 | |
1.1656 | |
1.1626 | |
1.1580 | |
1.1529 | |
1.1473 | |
1.1472 | |
1.1405 | |
1.1334 | |
1.1353 | |
1.1351 | |
1.1310 | |
1.1248 | |
1.1330 | |
1.1334 | |
1.1306 | |
1.1071 | |
1.1318 | |
1.1239 | |
1.1358 | |
1.1410 | |
1.1169 | |
1.1354 | |
1.1215 | |
1.1244 | |
1.1339 | |
1.1364 | |
1.1440 | |
1.1436 | |
1.1425 | |
1.1509 | |
1.1497 | |
1.1492 | |
1.1452 | |
1.1453 | |
1.1496 | |
1.1500 | |
1.1473 | |
1.1603 | |
1.1568 | |
1.1568 | |
1.1465 | |
1.1401 | |
1.1379 | |
1.1278 | |
1.1259 | |
1.1265 | |
1.1256 | |
1.1269 | |
1.1226 | |
1.1259 | |
1.1124 | |
1.1070 | |
1.1067 | |
1.1062 | |
1.0949 | |
1.0973 | |
1.0975 | |
1.1019 | |
1.1001 | |
1.1001 | |
1.1015 | |
1.0963 | |
1.0876 | |
1.0817 | |
1.0852 | |
1.0796 | |
1.0682 | |
1.0752 | |
1.1055 | |
1.1050 | |
0.9463 | |
0.9243 | |
0.9140 | |
0.9012 | |
0.8951 | |
0.8767 | |
0.8652 | |
0.8605 | |
0.8496 | |
0.8307 | |
0.8296 | |
0.8261 | |
0.8204 | |
0.8157 | |
0.8163 | |
0.8140 | |
0.8140 | |
0.8098 | |
0.8061 | |
0.7945 | |
0.7989 | |
0.7913 | |
0.7854 | |
0.7752 | |
0.7764 | |
0.7726 | |
0.7686 | |
0.7654 | |
0.7521 | |
0.7549 | |
0.7471 | |
0.7418 | |
0.7371 | |
0.7350 | |
0.7324 | |
0.7289 | |
0.7241 | |
0.7274 | |
0.7181 | |
0.7162 | |
0.7143 | |
0.7105 | |
0.7068 | |
0.7111 | |
0.7176 | |
0.7144 | |
0.7114 | |
0.7084 | |
0.7082 | |
0.7062 | |
0.6990 | |
0.7006 | |
0.6989 | |
0.6976 | |
0.6949 | |
0.6933 | |
0.6917 | |
0.6827 | |
0.6858 | |
0.6766 | |
0.6807 | |
0.6781 | |
0.6748 | |
0.6750 | |
0.6715 | |
0.6573 | |
0.6647 | |
0.6589 | |
0.6582 | |
0.6565 | |
0.6552 | |
0.6596 | |
0.6558 | |
0.6533 | |
0.6532 | |
0.6511 | |
0.6493 | |
0.6473 | |
0.6456 | |
0.6198 | |
0.6187 | |
0.6309 | |
0.6388 | |
0.6440 | |
0.6416 | |
0.6368 | |
0.6076 | |
0.6093 | |
0.6149 | |
0.6198 | |
0.6206 | |
0.6172 | |
0.6128 | |
0.6125 | |
0.6159 | |
0.6133 | |
0.6088 | |
0.6078 | |
0.6082 | |
0.6219 | |
0.6156 | |
0.6168 | |
0.6102 | |
0.6104 | |
0.6015 | |
0.5935 | |
0.5772 | |
0.5674 | |
0.5634 | |
0.5630 | |
0.5616 | |
0.5584 | |
0.5554 | |
0.5613 | |
0.5668 | |
0.5682 | |
0.5590 | |
0.5515 | |
0.5462 | |
0.5418 | |
0.5412 | |
0.5479 | |
0.5515 | |
0.5549 | |
0.5637 | |
0.5679 | |
0.5652 | |
0.5592 | |
0.5590 | |
0.5556 | |
0.5574 | |
0.5551 | |
0.5575 | |
0.5628 | |
0.5441 | |
0.5472 | |
0.5365 | |
0.5427 | |
0.5299 | |
0.5252 | |
0.5305 | |
0.5331 | |
0.5361 | |
0.5370 | |
0.5298 | |
0.5295 | |
0.5261 | |
0.5312 | |
0.5282 | |
0.5230 | |
0.5263 | |
0.5244 | |
0.5212 | |
0.5148 | |
0.5145 | |
0.5210 | |
0.5152 | |
0.5103 | |
0.5026 | |
0.4984 | |
0.4983 | |
0.4982 | |
0.4982 | |
0.4980 | |
0.4965 | |
0.5035 | |
0.5029 | |
0.5084 | |
0.5239 | |
0.5241 | |
0.5228 | |
0.5227 | |
0.5244 | |
0.5198 | |
0.5106 | |
0.5048 | |
0.5082 | |
0.4959 | |
0.4953 | |
0.4967 | |
0.5163 | |
0.5182 | |
0.5139 | |
0.5158 | |
0.5079 | |
0.5054 | |
0.4987 | |
0.5024 | |
0.4996 | |
0.4938 | |
0.4999 | |
0.4889 | |
0.4943 | |
0.4869 | |
0.4901 | |
0.4866 | |
0.4781 | |
0.4758 | |
0.4885 | |
0.4892 | |
0.4915 | |
0.4966 | |
0.5044 | |
0.5026 | |
0.5014 | |
0.4981 | |
0.4961 | |
0.4726 | |
0.4832 | |
0.4800 | |
0.4835 | |
0.4844 | |
0.4796 | |
0.4851 | |
0.4802 | |
0.4819 | |
0.4710 | |
0.4706 | |
0.4766 | |
0.4802 | |
0.4637 | |
0.4626 | |
0.4573 | |
0.4788 | |
0.4856 | |
0.4793 | |
0.4794 | |
0.4848 | |
0.4949 | |
0.4835 | |
0.4884 | |
0.4801 | |
0.4807 | |
0.4800 | |
0.4606 | |
0.4588 | |
0.4605 | |
0.4816 | |
0.4801 | |
0.4791 | |
0.4772 | |
0.4750 | |
0.4749 | |
0.4768 | |
0.4714 | |
0.4701 | |
0.4643 | |
0.4625 | |
0.4619 | |
0.4603 | |
0.4669 | |
0.4666 | |
0.4613 | |
0.4480 | |
0.4402 | |
0.4495 | |
0.4381 | |
0.4509 | |
0.4496 | |
0.4542 | |
0.4523 | |
0.4499 | |
0.4345 | |
0.4520 | |
0.4486 | |
0.4476 | |
0.4331 | |
0.4637 | |
0.4383 | |
0.4322 | |
0.4309 | |
0.4435 | |
0.4557 | |
0.4427 | |
0.4334 | |
0.4335 | |
0.4291 | |
0.4226 | |
0.4213 | |
0.4176 | |
0.4105 | |
0.4113 | |
0.4100 | |
0.4098 | |
0.4112 | |
0.4118 | |
0.4088 | |
0.4119 | |
0.4111 | |
0.4118 | |
0.4111 | |
0.4134 | |
0.4134 | |
0.4181 | |
0.4210 | |
0.4251 | |
0.4272 | |
0.4331 | |
0.4320 | |
0.4202 | |
0.4236 | |
0.4192 | |
0.4292 | |
0.4204 | |
0.4391 | |
0.4288 | |
0.4387 | |
0.4304 | |
0.4360 | |
0.4355 | |
0.4329 | |
0.4299 | |
0.4316 | |
0.4369 | |
0.4278 | |
0.4347 | |
0.4363 | |
0.4354 | |
0.4408 | |
0.4388 | |
0.4403 | |
0.4365 | |
0.4337 | |
0.4338 | |
0.4344 | |
0.4466 | |
0.4494 | |
0.4511 | |
0.4422 | |
0.4346 | |
0.4322 | |
0.4325 | |
0.4361 | |
0.4324 | |
0.4407 | |
0.4433 | |
0.4414 | |
0.4412 | |
0.4373 | |
0.4375 | |
0.4380 | |
0.4377 | |
0.4382 | |
0.4304 | |
0.4288 | |
0.4299 | |
0.4285 | |
0.4258 | |
0.4333 | |
0.4270 | |
0.4304 | |
0.4345 | |
0.4343 | |
0.4336 | |
0.4245 | |
0.4222 | |
0.4335 | |
0.4215 | |
0.4426 | |
0.4328 | |
0.4339 | |
0.4419 | |
0.4337 | |
0.4370 | |
0.4370 | |
0.4342 | |
0.4215 | |
0.4228 | |
0.4150 | |
0.4142 | |
0.4304 | |
0.4202 | |
0.4490 | |
0.4104 | |
0.4245 | |
0.4231 | |
0.4269 | |
0.4199 | |
0.4229 | |
0.4253 | |
0.4231 | |
0.4247 | |
0.4279 | |
0.4242 | |
0.4261 | |
0.4250 | |
0.4244 | |
0.4201 | |
0.4227 | |
0.4165 | |
0.4209 | |
0.4068 | |
0.4419 | |
0.4232 | |
0.4190 | |
0.4226 | |
0.4251 | |
0.4247 | |
0.4220 | |
0.4300 | |
0.4194 | |
0.4178 | |
0.4201 | |
0.4190 | |
0.4170 | |
0.4241 | |
0.4203 | |
0.4190 | |
0.4224 | |
0.4158 | |
0.4242 | |
0.4158 | |
0.4207 | |
0.4175 | |
0.4167 | |
0.4171 | |
0.4139 | |
0.4139 | |
0.4267 | |
0.4135 | |
0.3996 | |
0.4074 | |
0.4083 | |
0.4127 | |
0.4167 | |
0.4035 | |
0.4047 | |
0.4096 | |
0.4088 | |
0.4128 | |
0.4095 | |
0.4048 | |
0.4033 | |
0.4024 | |
0.4013 | |
0.3985 | |
0.3966 | |
0.4033 | |
0.3998 | |
0.4000 | |
0.3966 | |
0.3938 | |
0.3942 | |
0.3958 | |
0.3948 | |
0.3946 | |
0.3966 | |
0.3972 | |
0.3961 | |
0.3966 | |
0.3953 | |
0.3868 | |
0.3999 | |
0.3996 | |
0.4030 | |
0.4020 | |
0.4037 | |
0.4030 | |
0.4010 | |
0.4016 | |
0.4005 | |
0.4012 | |
0.3998 | |
0.4019 | |
0.4017 | |
0.3998 | |
0.4002 | |
0.4010 | |
0.4074 | |
0.4105 | |
0.4101 | |
0.4097 | |
0.4088 | |
0.4049 | |
0.4065 | |
0.4050 | |
0.4050 | |
0.3969 | |
0.3989 | |
0.4002 | |
0.4005 | |
0.4012 | |
0.3936 | |
0.4005 | |
0.4000 | |
0.4050 | |
0.4026 | |
0.4005 | |
0.3981 | |
0.4004 | |
0.3940 | |
0.3943 | |
0.4030 | |
0.4224 | |
0.4059 | |
0.4008 | |
0.4010 | |
0.4008 | |
0.3983 | |
0.3965 | |
0.3949 | |
0.3929 | |
0.4013 | |
0.3976 | |
0.3942 | |
0.3869 | |
0.3845 | |
0.3792 | |
0.3725 | |
0.3736 | |
0.3783 | |
0.3799 | |
0.3773 |