Historyczny dolar Wysp Salomona / peso argentyńskie

Historia stawek dziennych SBD /ARS ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Wysp Salomona = 185.3576 peso argentyńskie

minimum na

1 dolar Wysp Salomona = 0.4032 peso argentyńskie

Cena Historia ARS / SBD

Date SBD/ARS
183.5497
184.0254
183.4852
183.6580
181.2948
177.6749
179.7204
177.6615
174.1431
173.7986
173.4589
174.6593
175.9930
171.2640
168.3194
172.3053
173.8673
173.5080
173.4433
175.9742
173.1397
170.1977
173.9098
175.8560
180.1891
176.9845
176.7693
180.6489
180.1883
179.1354
178.2040
176.2568
174.2882
176.4749
172.9199
168.5197
172.5254
179.8490
174.0424
177.0564
163.8406
173.7048
164.9971
171.4177
178.4106
172.8925
167.6835
165.3859
157.1969
160.5296
164.7975
156.1805
153.7704
153.7337
151.3742
144.4790
140.4605
141.6289
141.8733
141.3850
136.9343
136.5049
135.3751
144.2968
141.4200
134.9761
143.8510
129.2923
128.6537
126.9822
126.9134
126.4988
126.1410
125.6064
125.6215
125.0729
124.2881
124.4875
123.4684
123.1139
123.3666
122.9768
122.3547
121.8137
121.1412
121.3612
119.9604
119.1051
119.7139
119.5182
118.4998
118.4757
118.5718
117.7428
116.8112
116.3046
115.2418
114.7211
112.4083
112.5063
111.3798
110.5798
110.0950
109.9283
109.4575
109.0310
108.7244
108.2335
107.4884
106.8405
106.8398
105.8704
105.4245
104.6315
104.3222
103.4073
103.4014
102.8964
102.4467
101.9740
101.6678
101.2779
100.5583
100.5483
99.5936
99.3981
99.2258
98.0846
98.3926
98.0236
98.0761
97.0537
96.2729
96.2372
95.2626
94.7026
43.2731
42.7643
42.2674
41.9205
41.6656
41.6060
41.5024
41.6467
41.4765
41.3008
41.6794
41.7367
41.6426
41.6422
41.8168
41.8161
41.9096
41.8132
33.8391
32.9769
32.3580
31.8741
31.3731
30.8304
30.5514
29.9159
29.5300
29.0709
28.5873
28.1171
27.6768
27.4275
26.7861
26.5764
26.1783
24.4703
24.1169
23.9041
23.3617
23.3410
22.9768
22.7136
22.3535
21.9516
21.7193
21.5221
21.0847
21.1462
20.8961
20.5686
20.2606
19.8251
19.6709
19.3608
19.1272
18.9068
18.6799
18.3038
18.1900
17.8262
17.6388
17.3507
17.0780
16.7760
16.6230
16.3259
16.2009
16.0713
16.0095
15.8177
15.6359
15.4657
15.2783
15.0940
15.0851
14.9254
14.7666
14.6348
14.5068
14.4604
14.4149
14.3127
13.6629
13.5685
13.4681
13.2906
13.2504
13.1558
13.0456
12.9656
12.9406
12.9195
12.8030
12.7307
12.6602
12.6082
12.5701
12.5492
12.5214
12.4756
12.4653
12.4469
12.4320
12.3901
12.3143
12.2521
12.2586
12.2208
12.2183
12.1940
12.1511
12.1099
12.1026
12.0511
12.0480
12.0159
11.9827
12.0045
11.9499
11.9423
11.9165
11.9174
11.9231
11.8884
11.8732
11.8264
11.7791
11.7544
11.7599
11.6845
11.6310
11.6050
11.4381
11.5061
11.4902
11.5068
11.3362
11.2450
11.1800
11.0725
10.9738
10.9224
10.8525
10.7909
10.6628
10.5156
10.4775
10.3426
10.2529
10.1023
10.0796
10.0332
9.8692
9.7840
9.7373
9.6638
9.6013
9.4833
9.4255
9.3315
9.2624
9.1909
9.0468
8.9668
8.9125
8.8507
8.8360
8.8001
8.6958
8.5697
8.5250
8.5007
8.4396
8.3919
8.3179
8.2805
8.2121
8.1425
8.1264
8.0823
8.0874
7.9700
7.9487
7.7986
7.7922
7.7613
7.7111
7.6220
7.5586
7.5390
7.4678
7.4732
7.3661
7.3078
7.2383
7.1975
7.2783
7.1931
7.2288
7.2185
7.2248
7.2426
7.2110
7.2144
7.1568
7.2079
7.2261
7.2005
7.0414
7.0174
7.0459
6.9720
6.8771
6.7708
6.7986
7.1542
6.7268
6.7555
6.4465
5.5207
5.3160
5.1328
5.1434
5.0957
5.1482
5.1557
5.3461
5.4681
5.4664
5.4765
5.5069
5.5237
5.4669
5.4325
5.1339
5.1011
5.3496
5.3365
5.1649
4.9101
5.0683
4.8999
4.7867
4.7446
4.7068
4.6417
4.5896
4.6831
4.6087
4.6433
4.5664
4.6529
4.7430
4.7369
4.5728
4.8924
4.4851
4.4347
4.4574
4.6010
4.5909
4.6209
4.7242
5.0037
4.7284
5.0112
4.7479
4.8261
3.9236
3.4917
3.7699
3.4610
3.4434
3.5009
3.4751
3.5091
3.5582
3.4378
3.4907
3.2964
3.1681
3.1374
3.1054
3.1978
2.8201
2.6368
2.6112
2.5960
2.5909
2.5953
2.5982
2.6050
2.6064
2.5911
2.5915
2.5617
2.5820
2.5133
2.5217
2.4788
2.4104
2.4359
2.3951
2.3031
2.2603
2.2166
2.2192
2.1982
2.2303
2.2453
2.2591
2.2662
2.2344
2.2218
2.2338
2.2142
2.2526
2.1857
2.2090
2.2283
2.2121
2.2340
2.2101
2.3099
2.2688
2.2470
2.1460
2.1585
2.1405
2.0636
2.0586
2.0164
2.0363
2.0264
2.0476
1.9771
1.9756
1.9645
1.9609
1.9373
1.9812
1.9752
2.0011
2.0126
1.9965
1.9880
1.9929
2.0164
1.9801
2.0226
2.0363
2.0350
2.0130
2.0190
2.0015
1.9654
2.0413
2.0116
2.0072
1.9461
1.9383
1.9694
1.9138
1.9217
1.9297
1.9335
1.9277
1.9649
1.9311
1.9212
1.9033
1.8968
1.9234
1.9010
1.8810
1.8829
1.9123
1.8842
1.9118
1.8767
1.9180
1.9604
1.7716
1.7667
1.7773
1.7918
1.8076
1.8222
1.8237
1.8278
1.7897
1.7945
1.8436
1.8535
1.8346
1.8903
1.8995
1.8795
1.8998
1.8596
1.7842
1.7547
1.7098
1.6633
1.6437
1.7051
1.5944
1.5925
1.6685
1.2037
1.2144
1.2051
1.2132
1.2176
1.2073
1.2060
1.2038
1.2006
1.1740
1.1876
1.1811
1.1790
1.1738
1.1718
1.1666
1.1638
1.1604
1.1556
1.1579
1.1575
1.1606
1.1566
1.1530
1.1470
1.1570
1.1441
1.1484
1.1621
1.1656
1.1626
1.1580
1.1529
1.1473
1.1472
1.1405
1.1334
1.1353
1.1351
1.1310
1.1248
1.1330
1.1334
1.1306
1.1071
1.1318
1.1239
1.1358
1.1410
1.1169
1.1354
1.1215
1.1244
1.1339
1.1364
1.1440
1.1436
1.1425
1.1509
1.1497
1.1492
1.1452
1.1453
1.1496
1.1500
1.1473
1.1603
1.1568
1.1568
1.1465
1.1401
1.1379
1.1278
1.1259
1.1265
1.1256
1.1269
1.1226
1.1259
1.1124
1.1070
1.1067
1.1062
1.0949
1.0973
1.0975
1.1019
1.1001
1.1001
1.1015
1.0963
1.0876
1.0817
1.0852
1.0796
1.0682
1.0752
1.1055
1.1050
0.9463
0.9243
0.9140
0.9012
0.8951
0.8767
0.8652
0.8605
0.8496
0.8307
0.8296
0.8261
0.8204
0.8157
0.8163
0.8140
0.8140
0.8098
0.8061
0.7945
0.7989
0.7913
0.7854
0.7752
0.7764
0.7726
0.7686
0.7654
0.7521
0.7549
0.7471
0.7418
0.7371
0.7350
0.7324
0.7289
0.7241
0.7274
0.7181
0.7162
0.7143
0.7105
0.7068
0.7111
0.7176
0.7144
0.7114
0.7084
0.7082
0.7062
0.6990
0.7006
0.6989
0.6976
0.6949
0.6933
0.6917
0.6827
0.6858
0.6766
0.6807
0.6781
0.6748
0.6750
0.6715
0.6573
0.6647
0.6589
0.6582
0.6565
0.6552
0.6596
0.6558
0.6533
0.6532
0.6511
0.6493
0.6473
0.6456
0.6198
0.6187
0.6309
0.6388
0.6440
0.6416
0.6368
0.6076
0.6093
0.6149
0.6198
0.6206
0.6172
0.6128
0.6125
0.6159
0.6133
0.6088
0.6078
0.6082
0.6219
0.6156
0.6168
0.6102
0.6104
0.6015
0.5935
0.5772
0.5674
0.5634
0.5630
0.5616
0.5584
0.5554
0.5613
0.5668
0.5682
0.5590
0.5515
0.5462
0.5418
0.5412
0.5479
0.5515
0.5549
0.5637
0.5679
0.5652
0.5592
0.5590
0.5556
0.5574
0.5551
0.5575
0.5628
0.5441
0.5472
0.5365
0.5427
0.5299
0.5252
0.5305
0.5331
0.5361
0.5370
0.5298
0.5295
0.5261
0.5312
0.5282
0.5230
0.5263
0.5244
0.5212
0.5148
0.5145
0.5210
0.5152
0.5103
0.5026
0.4984
0.4983
0.4982
0.4982
0.4980
0.4965
0.5035
0.5029
0.5084
0.5239
0.5241
0.5228
0.5227
0.5244
0.5198
0.5106
0.5048
0.5082
0.4959
0.4953
0.4967
0.5163
0.5182
0.5139
0.5158
0.5079
0.5054
0.4987
0.5024
0.4996
0.4938
0.4999
0.4889
0.4943
0.4869
0.4901
0.4866
0.4781
0.4758
0.4885
0.4892
0.4915
0.4966
0.5044
0.5026
0.5014
0.4981
0.4961
0.4726
0.4832
0.4800
0.4835
0.4844
0.4796
0.4851
0.4802
0.4819
0.4710
0.4706
0.4766
0.4802
0.4637
0.4626
0.4573
0.4788
0.4856
0.4793
0.4794
0.4848
0.4949
0.4835
0.4884
0.4801
0.4807
0.4800
0.4606
0.4588
0.4605
0.4816
0.4801
0.4791
0.4772
0.4750
0.4749
0.4768
0.4714
0.4701
0.4643
0.4625
0.4619
0.4603
0.4669
0.4666
0.4613
0.4480
0.4402
0.4495
0.4381
0.4509
0.4496
0.4542
0.4523
0.4499
0.4345
0.4520
0.4486
0.4476
0.4331
0.4637
0.4383
0.4322
0.4309
0.4435
0.4557
0.4427
0.4334
0.4335
0.4291
0.4226
0.4213
0.4176
0.4105
0.4113
0.4100
0.4098
0.4112
0.4118
0.4088
0.4119
0.4111
0.4118
0.4111
0.4134
0.4134
0.4181
0.4210
0.4251
0.4272
0.4331
0.4320
0.4202
0.4236
0.4192
0.4292
0.4204
0.4391
0.4288
0.4387
0.4304
0.4360
0.4355
0.4329
0.4299
0.4316
0.4369
0.4278
0.4347
0.4363
0.4354
0.4408
0.4388
0.4403
0.4365
0.4337
0.4338
0.4344
0.4466
0.4494
0.4511
0.4422
0.4346
0.4322
0.4325
0.4361
0.4324
0.4407
0.4433
0.4414
0.4412
0.4373
0.4375
0.4380
0.4377
0.4382
0.4304
0.4288
0.4299
0.4285
0.4258
0.4333
0.4270
0.4304
0.4345
0.4343
0.4336
0.4245
0.4222
0.4335
0.4215
0.4426
0.4328
0.4339
0.4419
0.4337
0.4370
0.4370
0.4342
0.4215
0.4228
0.4150
0.4142
0.4304
0.4202
0.4490
0.4104
0.4245
0.4231
0.4269
0.4199
0.4229
0.4253
0.4231
0.4247
0.4279
0.4242
0.4261
0.4250
0.4244
0.4201
0.4227
0.4165
0.4209
0.4068
0.4419
0.4232
0.4190
0.4226
0.4251
0.4247