Istorija dienos normos SBD /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 26.0157 Liberijos doleris
rečiausiai
1 Saliamono salų doleris = 0.1381 Liberijos doleris
Date | SBD/LRD |
---|---|
22.7910 | |
22.7723 | |
22.7724 | |
22.7526 | |
22.7986 | |
22.7252 | |
22.7116 | |
22.6524 | |
22.5603 | |
22.5906 | |
22.4656 | |
22.5613 | |
22.5447 | |
22.6068 | |
22.4380 | |
22.3364 | |
22.3689 | |
22.3159 | |
22.1293 | |
22.2545 | |
22.1981 | |
22.1361 | |
22.2744 | |
22.3547 | |
22.2875 | |
22.2339 | |
22.2494 | |
22.1412 | |
22.0114 | |
22.2389 | |
22.2466 | |
22.1602 | |
22.1729 | |
22.2231 | |
22.2233 | |
22.2794 | |
22.2553 | |
22.3091 | |
22.3292 | |
22.0573 | |
21.9448 | |
21.8965 | |
21.5853 | |
21.5554 | |
21.1628 | |
20.6348 | |
20.4049 | |
20.1526 | |
20.1286 | |
20.0776 | |
19.9896 | |
19.9366 | |
19.7012 | |
19.7200 | |
19.4752 | |
19.2942 | |
19.1675 | |
18.6040 | |
19.1508 | |
19.0864 | |
19.0823 | |
18.9749 | |
18.6612 | |
18.6324 | |
18.6633 | |
18.6975 | |
18.7568 | |
18.7876 | |
18.7259 | |
18.6744 | |
18.7107 | |
18.7018 | |
18.6833 | |
18.7355 | |
18.7708 | |
18.8340 | |
18.8525 | |
18.8710 | |
18.8339 | |
18.8186 | |
18.7739 | |
18.7646 | |
18.6496 | |
18.6913 | |
18.6270 | |
18.6253 | |
18.7706 | |
18.7156 | |
18.7142 | |
18.7103 | |
18.7155 | |
18.6888 | |
18.6730 | |
18.7490 | |
18.7476 | |
18.6419 | |
18.7725 | |
18.6633 | |
18.7632 | |
18.8070 | |
18.9196 | |
19.0411 | |
19.1157 | |
19.1267 | |
19.0883 | |
19.0573 | |
19.0079 | |
18.9447 | |
18.8000 | |
18.7631 | |
18.5913 | |
18.3304 | |
18.0220 | |
17.7150 | |
17.6101 | |
17.5149 | |
17.6008 | |
17.6221 | |
17.7863 | |
17.9302 | |
18.3220 | |
18.7054 | |
19.3440 | |
20.2220 | |
21.1334 | |
21.2047 | |
21.2039 | |
21.2752 | |
21.2630 | |
21.3179 | |
21.3178 | |
21.3397 | |
21.3156 | |
21.3156 | |
21.3100 | |
21.3070 | |
21.3837 | |
21.3322 | |
21.3602 | |
21.3883 | |
21.4240 | |
21.4632 | |
21.4490 | |
21.5417 | |
21.5474 | |
21.5085 | |
21.5273 | |
21.5945 | |
21.5680 | |
21.6006 | |
21.6785 | |
21.6592 | |
21.6593 | |
21.7729 | |
21.9376 | |
21.7841 | |
21.6648 | |
21.6517 | |
21.5884 | |
21.4272 | |
21.3182 | |
21.3133 | |
21.1187 | |
20.9321 | |
20.4297 | |
20.4073 | |
20.1451 | |
20.1016 | |
19.6799 | |
19.5249 | |
19.6043 | |
19.5030 | |
21.3838 | |
22.5472 | |
23.3092 | |
24.1868 | |
24.3777 | |
24.3340 | |
24.3996 | |
24.3927 | |
24.4041 | |
24.1498 | |
24.1121 | |
24.1121 | |
24.1315 | |
24.1691 | |
24.2054 | |
24.0628 | |
23.8555 | |
23.8665 | |
23.9455 | |
23.9033 | |
23.9175 | |
23.8853 | |
23.8733 | |
23.7879 | |
23.6984 | |
23.7838 | |
23.7977 | |
23.9931 | |
23.7534 | |
23.8685 | |
23.8791 | |
23.7650 | |
23.8685 | |
23.9468 | |
23.9684 | |
23.9684 | |
23.9527 | |
23.8873 | |
23.8742 | |
23.7663 | |
23.5849 | |
23.4308 | |
23.0965 | |
23.1316 | |
22.7152 | |
22.6662 | |
22.6141 | |
22.6736 | |
22.8197 | |
23.0855 | |
23.3490 | |
23.4228 | |
25.5624 | |
25.6350 | |
25.6312 | |
25.4870 | |
25.5097 | |
25.7070 | |
25.1510 | |
25.1755 | |
25.0411 | |
25.3660 | |
25.5103 | |
24.9349 | |
25.0089 | |
24.6917 | |
24.7020 | |
24.5943 | |
24.3762 | |
24.3799 | |
24.1971 | |
23.8510 | |
23.7052 | |
23.5684 | |
23.6182 | |
23.3013 | |
22.5090 | |
22.1131 | |
21.8979 | |
21.2098 | |
20.8188 | |
20.6029 | |
20.1994 | |
20.0629 | |
20.3649 | |
19.9510 | |
19.8975 | |
19.8709 | |
19.9010 | |
19.7642 | |
19.7251 | |
19.9444 | |
20.1224 | |
19.8945 | |
19.7884 | |
19.8096 | |
19.6277 | |
19.0960 | |
19.2491 | |
19.5254 | |
19.8859 | |
19.7824 | |
19.7852 | |
19.7297 | |
19.6782 | |
19.6977 | |
19.5471 | |
19.7915 | |
19.7789 | |
19.7590 | |
19.7233 | |
19.6505 | |
19.5903 | |
19.5523 | |
19.5523 | |
19.5522 | |
19.5839 | |
19.4318 | |
19.2418 | |
19.1490 | |
19.4331 | |
20.3818 | |
19.6923 | |
18.9657 | |
18.7168 | |
17.8535 | |
17.5480 | |
17.5754 | |
17.4209 | |
16.8771 | |
16.9337 | |
16.9803 | |
16.8932 | |
16.8724 | |
16.7824 | |
16.9101 | |
16.9184 | |
16.9225 | |
16.9278 | |
16.9048 | |
16.7436 | |
16.7634 | |
16.2280 | |
16.2730 | |
15.8896 | |
16.6506 | |
16.5750 | |
16.3680 | |
16.0556 | |
16.1654 | |
16.1408 | |
16.1525 | |
16.1468 | |
16.0626 | |
15.8704 | |
15.9512 | |
15.7964 | |
15.3031 | |
15.2841 | |
15.2446 | |
15.1577 | |
15.0835 | |
14.9946 | |
15.1246 | |
14.9697 | |
15.0855 | |
14.8737 | |
14.7682 | |
14.7916 | |
14.7595 | |
15.0223 | |
11.5708 | |
11.6070 | |
11.9237 | |
11.9425 | |
11.8772 | |
11.8328 | |
11.9238 | |
11.9071 | |
12.0038 | |
11.9191 | |
11.8925 | |
11.6486 | |
11.8123 | |
11.6852 | |
11.5410 | |
11.8042 | |
11.6341 | |
11.8824 | |
11.7624 | |
11.9103 | |
11.6477 | |
11.7662 | |
11.7862 | |
11.6584 | |
11.7098 | |
11.7335 | |
11.7095 | |
11.6917 | |
11.4922 | |
11.6398 | |
11.4908 | |
11.5597 | |
11.7793 | |
12.3671 | |
11.5819 | |
11.4557 | |
11.5142 | |
11.6685 | |
11.6481 | |
11.4624 | |
11.5326 | |
11.6756 | |
11.6076 | |
11.5854 | |
11.6006 | |
11.4969 | |
11.5379 | |
11.5038 | |
11.8973 | |
11.9184 | |
12.1150 | |
11.5347 | |
11.5429 | |
11.4497 | |
11.4643 | |
11.3951 | |
11.3085 | |
10.8559 | |
11.0465 | |
11.0471 | |
11.2828 | |
11.0814 | |
11.2931 | |
11.1063 | |
11.1796 | |
11.0626 | |
10.7967 | |
10.9451 | |
11.2256 | |
10.8931 | |
10.9404 | |
11.1621 | |
10.9463 | |
10.4326 | |
10.3997 | |
10.4918 | |
10.3840 | |
10.3624 | |
10.4157 | |
10.3388 | |
10.3951 | |
10.5826 | |
10.4890 | |
10.5284 | |
10.9042 | |
10.7512 | |
10.8968 | |
10.8169 | |
11.0270 | |
11.0112 | |
10.8857 | |
10.6938 | |
10.5990 | |
10.7050 | |
10.5064 | |
10.8529 | |
10.7995 | |
10.7995 | |
11.0998 | |
11.1304 | |
11.1060 | |
11.1149 | |
10.8554 | |
10.7862 | |
10.6406 | |
10.7813 | |
10.8181 | |
10.8096 | |
10.7614 | |
10.6092 | |
10.8545 | |
10.6344 | |
10.7590 | |
10.9108 | |
10.9535 | |
10.9356 | |
10.9535 | |
10.9365 | |
10.8936 | |
10.9364 | |
10.8893 | |
10.9154 | |
10.8897 | |
10.9104 | |
10.8913 | |
10.8587 | |
10.9978 | |
11.0044 | |
11.0237 | |
10.7972 | |
11.0639 | |
11.9110 | |
12.0787 | |
12.1557 | |
11.9456 | |
12.1430 | |
12.0004 | |
12.0330 | |
12.1373 | |
12.1858 | |
12.3012 | |
12.3103 | |
12.2987 | |
12.3654 | |
12.3963 | |
12.4054 | |
12.3583 | |
12.3644 | |
12.4089 | |
12.4851 | |
12.4974 | |
12.6270 | |
12.5837 | |
12.6077 | |
12.6748 | |
12.6183 | |
12.7617 | |
12.7608 | |
12.7639 | |
12.6488 | |
12.5128 | |
12.5296 | |
12.3486 | |
12.3167 | |
11.4907 | |
11.6986 | |
11.4263 | |
11.7326 | |
11.8237 | |
11.7270 | |
11.7272 | |
11.6676 | |
11.7538 | |
11.7559 | |
11.7702 | |
11.5769 | |
10.9903 | |
11.0041 | |
11.7711 | |
11.7707 | |
11.7537 | |
11.7600 | |
11.7877 | |
11.8528 | |
11.8615 | |
11.5214 | |
11.2231 | |
11.1503 | |
11.2220 | |
11.2520 | |
11.2715 | |
11.2817 | |
11.2408 | |
11.1672 | |
11.2514 | |
11.2616 | |
11.1136 | |
11.1207 | |
11.2605 | |
11.2574 | |
10.8709 | |
10.8950 | |
11.0839 | |
11.0248 | |
10.9333 | |
10.9806 | |
10.9756 | |
10.8990 | |
10.8607 | |
10.6516 | |
10.5152 | |
10.6892 | |
10.4302 | |
10.5185 | |
10.6588 | |
10.4000 | |
10.3953 | |
10.3720 | |
10.3395 | |
10.3542 | |
10.4518 | |
10.4249 | |
10.3252 | |
10.3509 | |
10.3326 | |
10.3081 | |
10.2957 | |
10.2905 | |
10.4623 | |
10.4764 | |
10.4993 | |
10.4846 | |
10.4807 | |
10.4805 | |
10.4202 | |
10.4821 | |
10.4922 | |
10.4940 | |
10.3417 | |
10.2378 | |
10.2364 | |
10.2493 | |
10.2952 | |
10.3212 | |
10.4717 | |
10.3825 | |
10.4686 | |
10.4920 | |
10.2181 | |
10.1492 | |
10.3113 | |
10.3596 | |
10.2511 | |
10.2828 | |
10.3436 | |
10.4709 | |
10.4708 | |
10.4887 | |
10.4887 | |
10.4409 | |
10.4260 | |
10.5881 | |
10.6143 | |
10.1739 | |
10.1599 | |
10.4059 | |
10.5972 | |
10.6930 | |
10.6786 | |
10.7076 | |
10.1222 | |
10.2055 | |
10.2807 | |
10.3588 | |
10.4342 | |
10.3212 | |
10.3505 | |
10.2581 | |
10.3462 | |
10.2357 | |
10.2910 | |
10.3317 | |
10.2822 | |
10.4257 | |
10.3771 | |
10.3615 | |
10.3349 | |
10.3742 | |
10.1310 | |
9.9652 | |
9.6209 | |
9.4766 | |
9.4662 | |
9.4352 | |
9.5609 | |
9.3697 | |
9.3482 | |
9.4300 | |
9.5628 | |
9.6127 | |
9.5612 | |
9.3771 | |
9.3790 | |
9.2674 | |
9.2661 | |
9.4468 | |
9.5187 | |
9.5243 | |
9.5979 | |
9.8408 | |
9.8048 | |
9.7070 | |
9.7444 | |
9.7437 | |
9.7090 | |
9.8331 | |
9.9265 | |
9.9302 | |
9.5603 | |
9.6253 | |
9.5186 | |
9.5133 | |
9.2429 | |
9.1984 | |
9.3125 | |
9.4203 | |
9.5255 | |
9.4783 | |
9.3783 | |
9.3124 | |
9.2792 | |
9.4277 | |
9.4224 | |
9.4128 | |
9.4744 | |
9.4379 | |
9.3975 | |
9.2817 | |
9.2905 | |
9.4249 | |
9.3171 | |
8.9855 | |
9.0991 | |
8.8475 | |
8.7810 | |
8.5925 | |
8.6545 | |
8.6376 | |
8.6149 | |
8.7702 | |
9.0583 | |
9.1194 | |
9.4707 | |
9.4086 | |
9.6286 | |
9.5113 | |
9.5347 | |
9.3874 | |
9.2486 | |
9.0873 | |
9.1705 | |
9.0512 | |
9.0632 | |
9.0358 | |
9.4562 | |
9.4090 | |
9.4199 | |
9.3086 | |
9.2380 | |
9.1906 | |
9.0202 | |
8.9606 | |
8.9207 | |
8.8472 | |
8.9914 | |
8.8690 | |
9.0165 | |
9.0409 | |
8.9483 | |
8.6730 | |
8.8550 | |
8.7122 | |
8.8569 | |
9.1774 | |
8.9059 | |
9.0778 | |
9.3514 | |
9.3988 | |
9.2260 | |
9.1879 | |
9.1755 | |
8.6946 | |
9.0085 | |
8.9828 | |
8.9075 | |
8.8843 | |
8.7355 | |
8.3377 | |
8.2732 | |
8.2993 | |
8.2259 | |
8.3601 | |
8.3112 | |
8.6185 | |
8.5622 | |
8.5376 | |
8.5656 | |
8.9438 | |
9.0980 | |
8.9354 | |
9.0499 | |
9.0018 | |
9.2008 | |
9.1094 | |
8.9793 | |
9.0839 | |
8.9786 | |
8.9639 | |
8.5294 | |
8.6215 | |
8.5331 | |
8.9359 | |
8.7922 | |
8.8804 | |
8.6802 | |
8.9128 | |
8.5946 | |
8.6484 | |
8.5352 | |
8.5389 | |
8.1986 | |
8.2888 | |
8.1577 | |
8.2023 | |
8.2621 | |
8.2026 | |
8.1739 | |
7.9747 | |
7.8606 | |
8.1018 | |
7.9782 | |
8.3318 | |
8.2638 | |
8.3983 | |
8.3786 | |
8.3683 | |
8.2028 | |
8.3179 | |
8.2691 | |
8.1764 | |
7.8948 | |
8.4386 | |
8.1253 | |
8.2289 | |
8.2553 | |
8.5271 | |
8.5547 | |
8.5403 | |
8.5617 | |
8.5507 | |
8.6071 | |
8.5101 | |
8.5966 | |
8.6045 | |
8.5673 | |
8.6201 | |
8.6217 | |
8.5864 | |
8.5758 | |
8.6175 | |
8.6034 | |
8.6088 | |
8.5872 | |
8.5998 | |
8.5587 | |
8.5939 | |
8.5762 | |
8.5900 | |
8.5046 | |
8.5048 | |
8.4596 | |
8.5152 | |
8.4107 | |
8.1715 | |
8.2783 | |
8.2449 | |
8.4178 | |
8.2984 | |
8.4803 | |
8.5055 | |
8.6883 | |
8.5059 | |
8.7329 | |
8.7305 | |
8.6425 | |
8.6167 | |
8.4566 | |
8.5502 | |
8.4366 | |
8.5564 | |
8.5275 | |
8.5283 | |
8.5917 | |
8.5966 | |
8.6156 | |
8.5396 | |
8.5246 | |
8.5293 | |
8.5282 | |
8.6914 | |
8.6946 | |
8.7848 | |
8.6321 | |
8.4878 | |
8.6079 | |
8.6349 | |
8.6025 | |
8.5355 | |
8.6276 | |
8.7048 | |
8.6943 | |
8.7111 | |
8.7488 | |
8.7601 | |
8.8198 | |
8.8189 | |
8.8608 | |
8.6998 | |
8.7009 | |
8.6962 | |
8.6943 | |
8.4918 | |
8.6562 | |
8.5319 | |
8.6040 | |
8.5119 | |
8.4974 | |
8.5009 | |
8.2908 | |
8.2491 | |
6.8347 | |
6.6563 | |
6.9810 | |
6.8185 | |
6.8361 | |
6.9694 | |
6.8357 | |
6.8896 | |
6.8967 | |
6.8901 | |
6.7148 | |
6.7052 | |
6.6430 | |
6.6546 | |
6.8927 | |
6.7074 | |
7.1818 | |
6.5477 | |
6.7817 | |
6.7368 | |
6.7941 | |
6.6560 | |
6.7032 | |
6.7175 | |
6.6741 | |
6.7017 | |
6.7639 | |
6.7000 | |
6.7347 | |
6.7284 | |
6.7208 | |
6.7142 | |
6.7390 | |
6.6521 | |
6.7005 | |
6.4729 | |
7.0224 | |
6.7155 | |
6.6524 | |
6.7217 | |
6.7647 | |
6.7576 | |
6.7143 | |
6.8350 | |
6.7152 | |
6.7407 | |
6.7715 | |
6.7464 | |
6.6848 | |
6.7519 | |
6.6847 | |
6.6615 | |
6.7210 | |
6.6316 | |
6.7381 | |
6.6356 | |
6.7079 | |
6.6706 | |
6.6534 | |
6.6701 | |
6.6200 | |
6.6318 | |
6.8396 | |
6.7445 | |
6.4503 | |
6.6076 | |
6.6102 | |
6.7451 | |
6.8326 | |
6.7687 | |
6.8432 | |
6.8846 | |
6.8543 | |
6.8608 | |
6.7329 | |
6.6861 | |
6.7481 | |
6.7590 | |
6.7587 | |
6.7082 | |
6.6477 | |
6.8084 | |
6.7377 | |
6.7454 | |
6.7474 | |
6.7471 | |
6.7476 | |
6.7480 | |
6.7477 | |
6.7471 | |
6.7484 | |
6.8843 | |
6.8654 | |
6.8608 | |
6.8232 | |
6.6829 | |
6.9204 | |
6.9272 | |
6.9233 | |
6.9237 | |
6.5399 | |
6.5211 | |
6.4937 | |
6.4624 | |
6.4619 | |
6.4614 | |
6.4617 | |
6.4623 | |
6.4615 | |
6.4608 | |
6.4621 | |
6.4627 | |
6.5340 | |
6.5309 | |
6.5436 | |
6.4845 | |
6.4852 | |
6.4255 | |
6.4247 | |
6.4254 | |
6.4257 | |
6.7733 | |
6.7723 | |
6.7748 | |
6.7759 | |
6.7757 | |
5.9898 | |
6.0964 | |
6.0729 | |
6.1213 | |
6.0439 | |
6.0323 | |
5.9682 | |
6.0070 | |
5.9010 | |
5.8999 | |
6.0237 |