Исторический доллар Соломоновых Островов / либерийский доллар

История дневной ставки SBD /LRD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 доллар Соломоновых Островов = 26.0157 либерийский доллар

минимум на

1 доллар Соломоновых Островов = 6.4324 либерийский доллар

История Цена LRD / SBD

Date SBD/LRD
22.6178
22.6253
22.5544
22.3832
22.3906
22.4203
22.4252
22.5261
22.3679
22.5281
22.5859
22.6234
22.6733
22.7359
22.7450
22.8098
22.8062
22.8792
22.8457
22.9203
22.8985
22.9017
22.8491
22.7810
22.7520
22.7344
22.7904
22.8758
23.1249
23.1381
23.0750
22.7372
22.2726
22.1631
21.8861
21.8622
21.7743
21.7020
21.4457
21.5959
21.6591
21.9911
22.2436
22.2894
22.2809
22.2476
22.2493
22.1413
22.0216
21.6950
21.6779
24.3263
24.4088
24.5435
24.4760
24.4595
24.3844
24.2604
24.2422
24.1480
24.0502
24.0377
23.9473
23.9176
23.7840
23.8728
23.9526
23.9964
23.9043
23.9525
23.9555
23.9619
24.0481
24.0598
23.8104
23.7280
23.6934
23.6068
23.5732
23.5179
23.6585
23.4312
23.2660
23.1609
22.4485
22.3274
22.2634
21.8145
21.7349
21.5757
21.3823
21.4886
21.4318
21.7902
22.7223
23.1039
23.0369
23.1696
23.2958
23.3189
23.3646
23.5407
23.5139
23.3647
23.0057
23.1206
23.0553
22.9986
23.0202
23.0597
23.0576
23.0553
23.0515
23.0466
22.9845
22.9836
22.9650
22.8897
22.8402
22.7782
22.8293
22.7913
22.8388
22.7910
22.7723
22.7724
22.7526
22.7986
22.7252
22.7116
22.6524
22.5603
22.5906
22.4656
22.5613
22.5447
22.6068
22.4380
22.3364
22.3689
22.3159
22.1293
22.2545
22.1981
22.1361
22.2744
22.3547
22.2875
22.2339
22.2494
22.1412
22.0114
22.2389
22.2466
22.1602
22.1729
22.2231
22.2233
22.2794
22.2553
22.3091
22.3292
22.0573
21.9448
21.8965
21.5853
21.5554
21.1628
20.6348
20.4049
20.1526
20.1286
20.0776
19.9896
19.9366
19.7012
19.7200
19.4752
19.2942
19.1675
18.6040
19.1508
19.0864
19.0823
18.9749
18.6612
18.6324
18.6633
18.6975
18.7568
18.7876
18.7259
18.6744
18.7107
18.7018
18.6833
18.7355
18.7708
18.8340
18.8525
18.8710
18.8339
18.8186
18.7739
18.7646
18.6496
18.6913
18.6270
18.6253
18.7706
18.7156
18.7142
18.7103
18.7155
18.6888
18.6730
18.7490
18.7476
18.6419
18.7725
18.6633
18.7632
18.8070
18.9196
19.0411
19.1157
19.1267
19.0883
19.0573
19.0079
18.9447
18.8000
18.7631
18.5913
18.3304
18.0220
17.7150
17.6101
17.5149
17.6008
17.6221
17.7863
17.9302
18.3220
18.7054
19.3440
20.2220
21.1334
21.2047
21.2039
21.2752
21.2630
21.3179
21.3178
21.3397
21.3156
21.3156
21.3100
21.3070
21.3837
21.3322
21.3602
21.3883
21.4240
21.4632
21.4490
21.5417
21.5474
21.5085
21.5273
21.5945
21.5680
21.6006
21.6785
21.6592
21.6593
21.7729
21.9376
21.7841
21.6648
21.6517
21.5884
21.4272
21.3182
21.3133
21.1187
20.9321
20.4297
20.4073
20.1451
20.1016
19.6799
19.5249
19.6043
19.5030
21.3838
22.5472
23.3092
24.1868
24.3777
24.3340
24.3996
24.3927
24.4041
24.1498
24.1121
24.1121
24.1315
24.1691
24.2054
24.0628
23.8555
23.8665
23.9455
23.9033
23.9175
23.8853
23.8733
23.7879
23.6984
23.7838
23.7977
23.9931
23.7534
23.8685
23.8791
23.7650
23.8685
23.9468
23.9684
23.9684
23.9527
23.8873
23.8742
23.7663
23.5849
23.4308
23.0965
23.1316
22.7152
22.6662
22.6141
22.6736
22.8197
23.0855
23.3490
23.4228
25.5624
25.6350
25.6312
25.4870
25.5097
25.7070
25.1510
25.1755
25.0411
25.3660
25.5103
24.9349
25.0089
24.6917
24.7020
24.5943
24.3762
24.3799
24.1971
23.8510
23.7052
23.5684
23.6182
23.3013
22.5090
22.1131
21.8979
21.2098
20.8188
20.6029
20.1994
20.0629
20.3649
19.9510
19.8975
19.8709
19.9010
19.7642
19.7251
19.9444
20.1224
19.8945
19.7884
19.8096
19.6277
19.0960
19.2491
19.5254
19.8859
19.7824
19.7852
19.7297
19.6782
19.6977
19.5471
19.7915
19.7789
19.7590
19.7233
19.6505
19.5903
19.5523
19.5523
19.5522
19.5839
19.4318
19.2418
19.1490
19.4331
20.3818
19.6923
18.9657
18.7168
17.8535
17.5480
17.5754
17.4209
16.8771
16.9337
16.9803
16.8932
16.8724
16.7824
16.9101
16.9184
16.9225
16.9278
16.9048
16.7436
16.7634
16.2280
16.2730
15.8896
16.6506
16.5750
16.3680
16.0556
16.1654
16.1408
16.1525
16.1468
16.0626
15.8704
15.9512
15.7964
15.3031
15.2841
15.2446
15.1577
15.0835
14.9946
15.1246
14.9697
15.0855
14.8737
14.7682
14.7916
14.7595
15.0223
11.5708
11.6070
11.9237
11.9425
11.8772
11.8328
11.9238
11.9071
12.0038
11.9191
11.8925
11.6486
11.8123
11.6852
11.5410
11.8042
11.6341
11.8824
11.7624
11.9103
11.6477
11.7662
11.7862
11.6584
11.7098
11.7335
11.7095
11.6917
11.4922
11.6398
11.4908
11.5597
11.7793
12.3671
11.5819
11.4557
11.5142
11.6685
11.6481
11.4624
11.5326
11.6756
11.6076
11.5854
11.6006
11.4969
11.5379
11.5038
11.8973
11.9184
12.1150
11.5347
11.5429
11.4497
11.4643
11.3951
11.3085
10.8559
11.0465
11.0471
11.2828
11.0814
11.2931
11.1063
11.1796
11.0626
10.7967
10.9451
11.2256
10.8931
10.9404
11.1621
10.9463
10.4326
10.3997
10.4918
10.3840
10.3624
10.4157
10.3388
10.3951
10.5826
10.4890
10.5284
10.9042
10.7512
10.8968
10.8169
11.0270
11.0112
10.8857
10.6938
10.5990
10.7050
10.5064
10.8529
10.7995
10.7995
11.0998
11.1304
11.1060
11.1149
10.8554
10.7862
10.6406
10.7813
10.8181
10.8096
10.7614
10.6092
10.8545
10.6344
10.7590
10.9108
10.9535
10.9356
10.9535
10.9365
10.8936
10.9364
10.8893
10.9154
10.8897
10.9104
10.8913
10.8587
10.9978
11.0044
11.0237
10.7972
11.0639
11.9110
12.0787
12.1557
11.9456
12.1430
12.0004
12.0330
12.1373
12.1858
12.3012
12.3103
12.2987
12.3654
12.3963
12.4054
12.3583
12.3644
12.4089
12.4851
12.4974
12.6270
12.5837
12.6077
12.6748
12.6183
12.7617
12.7608
12.7639
12.6488
12.5128
12.5296
12.3486
12.3167
11.4907
11.6986
11.4263
11.7326
11.8237
11.7270
11.7272
11.6676
11.7538
11.7559
11.7702
11.5769
10.9903
11.0041
11.7711
11.7707
11.7537
11.7600
11.7877
11.8528
11.8615
11.5214
11.2231
11.1503
11.2220
11.2520
11.2715
11.2817
11.2408
11.1672
11.2514
11.2616
11.1136
11.1207
11.2605
11.2574
10.8709
10.8950
11.0839
11.0248
10.9333
10.9806
10.9756
10.8990
10.8607
10.6516
10.5152
10.6892
10.4302
10.5185
10.6588
10.4000
10.3953
10.3720
10.3395
10.3542
10.4518
10.4249
10.3252
10.3509
10.3326
10.3081
10.2957
10.2905
10.4623
10.4764
10.4993
10.4846
10.4807
10.4805
10.4202
10.4821
10.4922
10.4940
10.3417
10.2378
10.2364
10.2493
10.2952
10.3212
10.4717
10.3825
10.4686
10.4920
10.2181
10.1492
10.3113
10.3596
10.2511
10.2828
10.3436
10.4709
10.4708
10.4887
10.4887
10.4409
10.4260
10.5881
10.6143
10.1739
10.1599
10.4059
10.5972
10.6930
10.6786
10.7076
10.1222
10.2055
10.2807
10.3588
10.4342
10.3212
10.3505
10.2581
10.3462
10.2357
10.2910
10.3317
10.2822
10.4257
10.3771
10.3615
10.3349
10.3742
10.1310
9.9652
9.6209
9.4766
9.4662
9.4352
9.5609
9.3697
9.3482
9.4300
9.5628
9.6127
9.5612
9.3771
9.3790
9.2674
9.2661
9.4468
9.5187
9.5243
9.5979
9.8408
9.8048
9.7070
9.7444
9.7437
9.7090
9.8331
9.9265
9.9302
9.5603
9.6253
9.5186
9.5133
9.2429
9.1984
9.3125
9.4203
9.5255
9.4783
9.3783
9.3124
9.2792
9.4277
9.4224
9.4128
9.4744
9.4379
9.3975
9.2817
9.2905
9.4249
9.3171
8.9855
9.0991
8.8475
8.7810
8.5925
8.6545
8.6376
8.6149
8.7702
9.0583
9.1194
9.4707
9.4086
9.6286
9.5113
9.5347
9.3874
9.2486
9.0873
9.1705
9.0512
9.0632
9.0358
9.4562
9.4090
9.4199
9.3086
9.2380
9.1906
9.0202
8.9606
8.9207
8.8472
8.9914
8.8690
9.0165
9.0409
8.9483
8.6730
8.8550
8.7122
8.8569
9.1774
8.9059
9.0778
9.3514
9.3988
9.2260
9.1879
9.1755
8.6946
9.0085
8.9828
8.9075
8.8843
8.7355
8.3377
8.2732
8.2993
8.2259
8.3601
8.3112
8.6185
8.5622
8.5376
8.5656
8.9438
9.0980
8.9354
9.0499
9.0018
9.2008
9.1094
8.9793
9.0839
8.9786
8.9639
8.5294
8.6215
8.5331
8.9359
8.7922
8.8804
8.6802
8.9128
8.5946
8.6484
8.5352
8.5389
8.1986
8.2888
8.1577
8.2023
8.2621
8.2026
8.1739
7.9747
7.8606
8.1018
7.9782
8.3318
8.2638
8.3983
8.3786
8.3683
8.2028
8.3179
8.2691
8.1764
7.8948
8.4386
8.1253
8.2289
8.2553
8.5271
8.5547
8.5403
8.5617
8.5507
8.6071
8.5101
8.5966
8.6045
8.5673
8.6201
8.6217
8.5864
8.5758
8.6175
8.6034
8.6088
8.5872
8.5998
8.5587
8.5939
8.5762
8.5900
8.5046
8.5048
8.4596
8.5152
8.4107
8.1715
8.2783
8.2449
8.4178
8.2984
8.4803
8.5055
8.6883
8.5059
8.7329
8.7305
8.6425
8.6167
8.4566
8.5502
8.4366
8.5564
8.5275
8.5283
8.5917
8.5966
8.6156
8.5396
8.5246
8.5293
8.5282
8.6914
8.6946
8.7848
8.6321
8.4878
8.6079
8.6349
8.6025
8.5355
8.6276
8.7048
8.6943
8.7111
8.7488
8.7601
8.8198
8.8189
8.8608
8.6998
8.7009
8.6962
8.6943
8.4918
8.6562
8.5319
8.6040
8.5119
8.4974
8.5009
8.2908
8.2491
6.8347
6.6563
6.9810
6.8185
6.8361
6.9694
6.8357
6.8896
6.8967
6.8901
6.7148
6.7052
6.6430
6.6546
6.8927
6.7074
7.1818
6.5477
6.7817
6.7368
6.7941
6.6560
6.7032
6.7175
6.6741
6.7017
6.7639
6.7000
6.7347
6.7284
6.7208
6.7142
6.7390
6.6521
6.7005
6.4729