Istorijos Saliamono salų doleris / Rumunijos lėja
Istorija dienos normos SBD /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 6 363.7988 Rumunijos lėja
rečiausiai
1 Saliamono salų doleris = 4 785.9061 Rumunijos lėja
| Date | SBD/ROL |
|---|---|
| 5 513.7653 | |
| 5 515.4226 | |
| 5 537.1578 | |
| 5 463.0144 | |
| 5 528.8224 | |
| 5 495.0978 | |
| 5 466.7513 | |
| 5 463.8441 | |
| 5 465.7106 | |
| 5 483.9321 | |
| 5 509.5276 | |
| 5 483.4682 | |
| 5 520.3763 | |
| 5 512.2811 | |
| 5 528.9325 | |
| 5 470.1441 | |
| 5 451.8682 | |
| 5 439.7632 | |
| 5 439.3131 | |
| 5 434.6319 | |
| 5 484.4026 | |
| 5 467.6714 | |
| 5 433.2858 | |
| 5 473.4496 | |
| 5 556.3727 | |
| 5 551.5674 | |
| 5 562.9900 | |
| 5 545.1721 | |
| 5 560.8679 | |
| 5 530.2912 | |
| 5 622.0002 | |
| 5 604.4635 | |
| 5 541.5021 | |
| 5 530.3054 | |
| 5 559.6706 | |
| 5 539.0052 | |
| 5 546.8113 | |
| 5 529.1548 | |
| 5 489.0198 | |
| 5 507.3525 | |
| 5 484.4485 | |
| 5 430.1219 | |
| 5 478.4062 | |
| 5 510.4117 | |
| 5 547.5423 | |
| 5 533.2419 | |
| 5 532.5360 | |
| 5 533.5907 | |
| 5 557.8642 | |
| 5 525.3323 | |
| 5 402.3117 | |
| 5 405.9692 | |
| 5 411.4569 | |
| 5 361.6909 | |
| 5 490.5598 | |
| 5 578.3142 | |
| 5 552.2414 | |
| 5 596.6698 | |
| 5 534.5524 | |
| 5 539.6797 | |
| 5 567.7096 | |
| 5 540.1118 | |
| 5 484.8866 | |
| 5 482.0804 | |
| 5 508.8481 | |
| 5 537.1740 | |
| 5 580.6603 | |
| 5 623.6988 | |
| 5 724.9090 | |
| 5 747.0981 | |
| 5 842.3776 | |
| 5 854.0840 | |
| 5 756.4821 | |
| 5 906.7308 | |
| 6 069.4135 | |
| 6 057.1146 | |
| 6 075.4262 | |
| 6 289.6956 | |
| 6 128.1657 | |
| 6 302.8090 | |
| 5 983.6723 | |
| 5 933.8864 | |
| 5 947.4489 | |
| 5 882.0208 | |
| 6 006.6808 | |
| 5 833.2418 | |
| 5 831.2806 | |
| 5 827.1474 | |
| 5 926.8346 | |
| 5 965.1428 | |
| 6 064.8501 | |
| 5 812.5783 | |
| 5 719.8424 | |
| 5 759.4988 | |
| 5 877.4826 | |
| 5 710.8864 | |
| 5 616.7183 | |
| 5 676.2592 | |
| 5 826.3229 | |
| 5 797.0421 | |
| 5 871.4480 | |
| 5 778.9391 | |
| 5 588.1630 | |
| 5 627.0246 | |
| 5 675.0100 | |
| 5 455.7643 | |
| 5 427.2943 | |
| 5 423.6991 | |
| 5 340.8408 | |
| 5 387.7878 | |
| 5 391.6498 | |
| 5 396.1964 | |
| 5 393.4975 | |
| 5 438.4241 | |
| 5 379.3482 | |
| 5 408.7111 | |
| 5 413.4199 | |
| 5 436.5325 | |
| 5 438.8234 | |
| 5 487.6032 | |
| 5 435.8842 | |
| 5 309.1935 | |
| 5 299.1460 | |
| 5 303.8918 | |
| 5 278.6145 | |
| 5 313.9520 | |
| 5 279.7650 | |
| 5 243.2906 | |
| 5 230.8243 | |
| 5 183.3260 | |
| 5 141.3363 | |
| 5 188.3309 | |
| 5 198.2980 | |
| 5 179.9789 | |
| 5 206.8444 | |
| 5 150.3952 | |
| 5 158.8650 | |
| 5 188.8031 | |
| 5 156.5053 | |
| 5 174.9236 | |
| 5 144.3953 | |
| 5 153.3784 | |
| 5 075.8525 | |
| 5 045.0927 | |
| 5 030.4703 | |
| 5 058.4244 | |
| 5 067.6741 | |
| 5 095.2537 | |
| 5 117.0745 | |
| 5 099.6689 | |
| 5 112.2078 | |
| 5 173.3304 | |
| 5 180.9853 | |
| 5 226.2386 | |
| 5 134.9455 | |
| 5 166.5356 | |
| 5 054.1244 | |
| 4 989.8068 | |
| 5 018.7746 | |
| 5 023.8845 | |
| 5 037.0096 | |
| 5 021.7099 | |
| 5 074.2033 | |
| 5 003.0214 | |
| 4 957.2254 | |
| 4 963.4601 | |
| 4 908.8372 | |
| 4 992.0343 | |
| 4 989.8040 | |
| 5 071.2188 | |
| 5 165.4262 | |
| 5 060.2586 | |
| 5 100.1981 | |
| 5 178.2453 | |
| 5 104.7905 | |
| 5 128.4925 | |
| 5 057.7280 | |
| 5 055.9485 | |
| 5 115.5342 | |
| 5 073.5783 | |
| 5 011.9060 | |
| 4 972.4842 | |
| 4 902.0764 | |
| 4 984.8433 | |
| 4 916.4595 | |
| 4 997.9135 | |
| 4 968.1829 | |
| 4 959.1150 | |
| 5 051.5162 | |
| 5 102.9765 | |
| 5 127.6132 | |
| 5 183.9996 | |
| 5 125.6398 | |
| 5 077.1513 | |
| 5 121.2078 | |
| 5 199.6775 | |
| 5 307.5687 | |
| 5 272.4929 | |
| 5 358.7007 | |
| 5 371.6929 | |
| 5 372.3802 | |
| 5 367.7465 | |
| 5 301.4319 | |
| 5 358.9982 | |
| 5 270.7578 | |
| 5 475.9588 | |
| 5 234.1173 | |
| 5 120.5055 | |
| 5 209.8214 | |
| 5 341.3079 | |
| 5 356.6655 | |
| 5 294.3283 | |
| 5 223.7375 | |
| 5 225.5914 | |
| 5 172.3363 | |
| 5 201.9381 | |
| 5 139.2027 | |
| 5 146.3183 | |
| 5 181.8016 | |
| 5 179.7849 | |
| 5 227.7607 | |
| 5 162.5483 | |
| 5 240.7127 | |
| 5 184.5178 | |
| 5 218.3797 | |
| 5 189.2709 | |
| 5 178.3513 | |
| 5 148.9834 | |
| 5 216.8917 | |
| 5 279.0945 | |
| 5 259.3107 | |
| 5 211.5204 | |
| 5 181.7148 | |
| 5 186.4124 | |
| 5 322.9727 | |
| 5 185.4940 | |
| 5 264.3984 | |
| 5 106.8057 | |
| 5 108.8905 | |
| 5 146.8943 | |
| 5 094.7010 | |
| 5 097.8495 | |
| 5 133.1930 | |
| 5 118.3198 | |
| 5 031.1211 | |
| 5 119.2111 | |
| 5 071.2198 | |
| 5 101.3506 | |
| 5 174.0190 | |
| 5 194.3127 | |
| 5 191.5313 | |
| 5 187.3339 | |
| 5 199.6209 | |
| 5 201.8352 | |
| 5 159.3750 | |
| 5 154.0940 | |
| 5 318.6775 | |
| 5 165.8401 | |
| 5 141.8523 | |
| 5 179.9332 | |
| 5 142.2720 | |
| 5 136.7386 | |
| 5 109.9180 | |
| 5 232.4520 | |
| 5 189.9066 | |
| 5 162.0501 | |
| 5 148.7522 | |
| 5 078.5254 | |
| 5 038.8354 | |
| 4 915.7448 | |
| 4 988.0621 | |
| 5 075.7031 | |
| 5 176.8794 | |
| 5 115.7128 | |
| 5 154.9383 | |
| 5 073.2312 | |
| 5 180.0043 | |
| 5 086.3132 | |
| 5 118.3010 | |
| 5 136.8788 | |
| 5 068.6126 | |
| 5 121.7582 | |
| 5 118.9493 | |
| 5 033.2301 | |
| 5 040.5238 | |
| 5 045.1818 | |
| 5 065.7223 | |
| 5 016.8045 | |
| 5 098.7356 | |
| 5 175.2800 | |
| 5 081.0394 | |
| 4 983.1472 | |
| 5 046.5103 | |
| 5 057.6252 | |
| 4 995.2219 | |
| 5 038.9030 | |
| 5 058.7519 | |
| 5 066.0978 | |
| 5 011.3766 | |
| 5 069.2506 | |
| 5 078.0184 | |
| 4 981.9185 | |
| 4 980.2303 | |
| 5 002.6872 | |
| 4 950.5179 | |
| 4 930.3438 | |
| 4 801.8301 | |
| 4 846.2719 | |
| 4 877.4030 | |
| 4 793.9945 | |
| 4 866.0978 | |
| 4 858.3027 | |
| 4 856.5414 | |
| 4 857.2134 | |
| 4 882.3686 | |
| 4 849.3317 | |
| 4 838.4981 | |
| 4 923.7788 | |
| 4 811.0295 | |
| 4 967.7248 | |
| 4 963.5264 | |
| 5 008.7712 | |
| 5 042.3401 | |
| 5 056.6755 | |
| 4 993.1087 | |
| 4 965.3061 | |
| 5 030.0323 | |
| 5 123.5862 | |
| 5 005.2344 | |
| 4 952.2238 | |
| 5 001.6078 | |
| 4 976.3470 | |
| 4 975.7903 | |
| 4 922.1683 | |
| 4 959.2000 | |
| 5 013.7317 | |
| 4 946.5924 | |
| 5 008.2814 | |
| 5 001.0081 | |
| 5 066.1760 | |
| 4 983.7818 | |
| 5 100.7648 | |
| 5 055.5200 | |
| 5 100.8488 | |
| 5 079.8356 | |
| 5 170.4849 | |
| 5 220.0954 | |
| 5 160.8389 | |
| 5 163.2999 | |
| 5 202.5785 | |
| 5 143.6980 | |
| 5 271.8555 | |
| 5 315.9925 | |
| 5 314.6078 | |
| 5 384.2164 | |
| 5 431.1385 | |
| 5 493.0453 | |
| 5 476.0264 | |
| 5 415.9002 | |
| 5 439.3879 | |
| 5 509.1560 | |
| 5 481.9961 | |
| 5 526.8313 | |
| 5 512.6801 | |
| 5 406.0412 | |
| 5 388.8876 | |
| 5 382.2329 | |
| 5 325.2059 | |
| 5 441.6159 | |
| 5 430.9282 | |
| 5 457.0952 | |
| 5 457.7363 | |
| 5 581.9903 | |
| 5 327.3691 | |
| 5 312.9183 | |
| 5 298.3626 | |
| 5 332.7215 | |
| 5 295.4254 | |
| 5 221.0799 | |
| 5 202.8423 | |
| 5 256.3823 | |
| 5 238.3830 | |
| 5 178.7464 | |
| 5 192.3314 | |
| 5 156.3807 | |
| 5 141.7125 | |
| 5 145.3570 | |
| 5 167.4117 | |
| 5 151.9441 | |
| 5 131.9331 | |
| 5 194.7747 | |
| 5 199.3674 | |
| 5 129.6375 | |
| 5 118.1041 | |
| 5 143.2115 | |
| 5 206.0666 | |
| 5 182.5889 | |
| 5 122.2982 | |
| 5 114.6019 | |
| 5 101.0623 | |
| 5 195.7504 | |
| 5 125.4115 | |
| 5 084.6470 | |
| 5 042.7378 | |
| 5 012.3645 | |
| 4 981.8101 | |
| 5 023.5333 | |
| 4 980.9552 | |
| 4 961.9931 | |
| 5 056.9058 | |
| 5 015.1021 | |
| 5 029.9694 | |
| 5 017.1767 | |
| 5 000.5319 | |
| 4 975.9671 | |
| 4 885.8330 | |
| 4 965.2463 | |
| 5 156.5326 | |
| 5 120.4090 | |
| 5 105.4873 | |
| 5 158.0725 | |
| 5 108.1364 | |
| 5 058.2846 | |
| 5 200.7691 | |
| 5 085.6712 | |
| 5 198.9567 | |
| 5 214.0305 | |
| 5 216.9463 | |
| 5 220.4932 |