Povijest dnevnih stopa SBD /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 solomonskootočni dolar = 6 363.7988 stari rumunjski lej
Minimalni na
1 solomonskootočni dolar = 4 785.9061 stari rumunjski lej
povijest Cijena ROL / SBD
| Date | SBD/ROL |
| | 5 617.3962 |
| | 5 644.2043 |
| | 5 590.5607 |
| | 5 623.4210 |
| | 5 637.0369 |
| | 5 606.5470 |
| | 5 620.4574 |
| | 5 604.5773 |
| | 5 583.1030 |
| | 5 606.2242 |
| | 5 568.2172 |
| | 5 600.4919 |
| | 5 587.0760 |
| | 5 567.5511 |
| | 5 550.2916 |
| | 5 627.2234 |
| | 5 653.7784 |
| | 5 609.9923 |
| | 5 620.7611 |
| | 5 592.5673 |
| | 5 582.3734 |
| | 5 566.8321 |
| | 5 559.8385 |
| | 5 544.9871 |
| | 5 549.2448 |
| | 5 470.4212 |
| | 5 548.5895 |
| | 5 559.8414 |
| | 5 499.3229 |
| | 5 523.7928 |
| | 5 520.3855 |
| | 5 515.4599 |
| | 5 494.8894 |
| | 5 516.8180 |
| | 5 525.4132 |
| | 5 503.8106 |
| | 5 514.7380 |
| | 5 514.8200 |
| | 5 479.9803 |
| | 5 484.9723 |
| | 5 502.4434 |
| | 5 463.0619 |
| | 5 460.4887 |
| | 5 443.3125 |
| | 5 459.8717 |
| | 5 438.2966 |
| | 5 454.2903 |
| | 5 510.9414 |
| | 5 475.0674 |
| | 5 479.9016 |
| | 5 477.6437 |
| | 5 451.0266 |
| | 5 405.3097 |
| | 5 419.1894 |
| | 5 380.4260 |
| | 5 346.3597 |
| | 5 375.7259 |
| | 5 406.9655 |
| | 5 409.4394 |
| | 5 403.4217 |
| | 5 387.2934 |
| | 5 470.3268 |
| | 5 502.2131 |
| | 5 467.3331 |
| | 5 434.3621 |
| | 5 387.9675 |
| | 5 486.0193 |
| | 5 579.5612 |
| | 5 556.5185 |
| | 5 518.2421 |
| | 5 484.4649 |
| | 5 497.3699 |
| | 5 560.6938 |
| | 5 560.2911 |
| | 5 569.7616 |
| | 5 609.0721 |
| | 5 571.0710 |
| | 5 620.7275 |
| | 5 537.2953 |
| | 5 609.6787 |
| | 5 608.8588 |
| | 5 626.3182 |
| | 5 626.7175 |
| | 5 595.3562 |
| | 5 584.9243 |
| | 5 624.0360 |
| | 5 623.0032 |
| | 5 574.6061 |
| | 5 585.1952 |
| | 5 570.8929 |
| | 5 558.5161 |
| | 5 586.6579 |
| | 5 583.7094 |
| | 5 557.4989 |
| | 5 505.3119 |
| | 5 498.7659 |
| | 5 465.5995 |
| | 5 490.6270 |
| | 5 404.8776 |
| | 5 405.0013 |
| | 5 400.7233 |
| | 5 433.5903 |
| | 5 426.0826 |
| | 5 501.3217 |
| | 5 478.0765 |
| | 5 473.2573 |
| | 5 522.0942 |
| | 5 567.4280 |
| | 5 560.5408 |
| | 5 560.6565 |
| | 5 554.0290 |
| | 5 462.9099 |
| | 5 480.7528 |
| | 5 471.6036 |
| | 5 503.9072 |
| | 5 473.8718 |
| | 5 513.7653 |
| | 5 515.4226 |
| | 5 537.1578 |
| | 5 463.0144 |
| | 5 528.8224 |
| | 5 495.0978 |
| | 5 466.7513 |
| | 5 463.8441 |
| | 5 465.7106 |
| | 5 483.9321 |
| | 5 509.5276 |
| | 5 483.4682 |
| | 5 520.3763 |
| | 5 512.2811 |
| | 5 528.9325 |
| | 5 470.1441 |
| | 5 451.8682 |
| | 5 439.7632 |
| | 5 439.3131 |
| | 5 434.6319 |
| | 5 484.4026 |
| | 5 467.6714 |
| | 5 433.2858 |
| | 5 473.4496 |
| | 5 556.3727 |
| | 5 551.5674 |
| | 5 562.9900 |
| | 5 545.1721 |
| | 5 560.8679 |
| | 5 530.2912 |
| | 5 622.0002 |
| | 5 604.4635 |
| | 5 541.5021 |
| | 5 530.3054 |
| | 5 559.6706 |
| | 5 539.0052 |
| | 5 546.8113 |
| | 5 529.1548 |
| | 5 489.0198 |
| | 5 507.3525 |
| | 5 484.4485 |
| | 5 430.1219 |
| | 5 478.4062 |
| | 5 510.4117 |
| | 5 547.5423 |
| | 5 533.2419 |
| | 5 532.5360 |
| | 5 533.5907 |
| | 5 557.8642 |
| | 5 525.3323 |
| | 5 402.3117 |
| | 5 405.9692 |
| | 5 411.4569 |
| | 5 361.6909 |
| | 5 490.5598 |
| | 5 578.3142 |
| | 5 552.2414 |
| | 5 596.6698 |
| | 5 534.5524 |
| | 5 539.6797 |
| | 5 567.7096 |
| | 5 540.1118 |
| | 5 484.8866 |
| | 5 482.0804 |
| | 5 508.8481 |
| | 5 537.1740 |
| | 5 580.6603 |
| | 5 623.6988 |
| | 5 724.9090 |
| | 5 747.0981 |
| | 5 842.3776 |
| | 5 854.0840 |
| | 5 756.4821 |
| | 5 906.7308 |
| | 6 069.4135 |
| | 6 057.1146 |
| | 6 075.4262 |
| | 6 289.6956 |
| | 6 128.1657 |
| | 6 302.8090 |
| | 5 983.6723 |
| | 5 933.8864 |
| | 5 947.4489 |
| | 5 882.0208 |
| | 6 006.6808 |
| | 5 833.2418 |
| | 5 831.2806 |
| | 5 827.1474 |
| | 5 926.8346 |
| | 5 965.1428 |
| | 6 064.8501 |
| | 5 812.5783 |
| | 5 719.8424 |
| | 5 759.4988 |
| | 5 877.4826 |
| | 5 710.8864 |
| | 5 616.7183 |
| | 5 676.2592 |
| | 5 826.3229 |
| | 5 797.0421 |
| | 5 871.4480 |
| | 5 778.9391 |
| | 5 588.1630 |
| | 5 627.0246 |
| | 5 675.0100 |
| | 5 455.7643 |
| | 5 427.2943 |
| | 5 423.6991 |
| | 5 340.8408 |
| | 5 387.7878 |
| | 5 391.6498 |
| | 5 396.1964 |
| | 5 393.4975 |
| | 5 438.4241 |
| | 5 379.3482 |
| | 5 408.7111 |
| | 5 413.4199 |
| | 5 436.5325 |
| | 5 438.8234 |
| | 5 487.6032 |
| | 5 435.8842 |
| | 5 309.1935 |
| | 5 299.1460 |
| | 5 303.8918 |
| | 5 278.6145 |
| | 5 313.9520 |
| | 5 279.7650 |
| | 5 243.2906 |
| | 5 230.8243 |
| | 5 183.3260 |
| | 5 141.3363 |
| | 5 188.3309 |
| | 5 198.2980 |
| | 5 179.9789 |
| | 5 206.8444 |
| | 5 150.3952 |
| | 5 158.8650 |
| | 5 188.8031 |
| | 5 156.5053 |
| | 5 174.9236 |
| | 5 144.3953 |
| | 5 153.3784 |
| | 5 075.8525 |
| | 5 045.0927 |
| | 5 030.4703 |
| | 5 058.4244 |
| | 5 067.6741 |
| | 5 095.2537 |
| | 5 117.0745 |
| | 5 099.6689 |
| | 5 112.2078 |
| | 5 173.3304 |
| | 5 180.9853 |
| | 5 226.2386 |
| | 5 134.9455 |
| | 5 166.5356 |
| | 5 054.1244 |
| | 4 989.8068 |
| | 5 018.7746 |
| | 5 023.8845 |
| | 5 037.0096 |
| | 5 021.7099 |
| | 5 074.2033 |
| | 5 003.0214 |
| | 4 957.2254 |
| | 4 963.4601 |
| | 4 908.8372 |
| | 4 992.0343 |
| | 4 989.8040 |
| | 5 071.2188 |
| | 5 165.4262 |
| | 5 060.2586 |
| | 5 100.1981 |
| | 5 178.2453 |
| | 5 104.7905 |
| | 5 128.4925 |
| | 5 057.7280 |
| | 5 055.9485 |
| | 5 115.5342 |
| | 5 073.5783 |
| | 5 011.9060 |
| | 4 972.4842 |
| | 4 902.0764 |
| | 4 984.8433 |
| | 4 916.4595 |
| | 4 997.9135 |
| | 4 968.1829 |
| | 4 959.1150 |
| | 5 051.5162 |
| | 5 102.9765 |
| | 5 127.6132 |
| | 5 183.9996 |
| | 5 125.6398 |
| | 5 077.1513 |
| | 5 121.2078 |
| | 5 199.6775 |
| | 5 307.5687 |
| | 5 272.4929 |
| | 5 358.7007 |
| | 5 371.6929 |
| | 5 372.3802 |
| | 5 367.7465 |
| | 5 301.4319 |
| | 5 358.9982 |
| | 5 270.7578 |
| | 5 475.9588 |
| | 5 234.1173 |
| | 5 120.5055 |
| | 5 209.8214 |
| | 5 341.3079 |
| | 5 356.6655 |
| | 5 294.3283 |
| | 5 223.7375 |
| | 5 225.5914 |
| | 5 172.3363 |
| | 5 201.9381 |
| | 5 139.2027 |
| | 5 146.3183 |
| | 5 181.8016 |
| | 5 179.7849 |
| | 5 227.7607 |
| | 5 162.5483 |
| | 5 240.7127 |
| | 5 184.5178 |
| | 5 218.3797 |
| | 5 189.2709 |
| | 5 178.3513 |
| | 5 148.9834 |
| | 5 216.8917 |
| | 5 279.0945 |
| | 5 259.3107 |
| | 5 211.5204 |
| | 5 181.7148 |
| | 5 186.4124 |
| | 5 322.9727 |
| | 5 185.4940 |
| | 5 264.3984 |
| | 5 106.8057 |
| | 5 108.8905 |
| | 5 146.8943 |
| | 5 094.7010 |
| | 5 097.8495 |
| | 5 133.1930 |
| | 5 118.3198 |
| | 5 031.1211 |
| | 5 119.2111 |
| | 5 071.2198 |
| | 5 101.3506 |
| | 5 174.0190 |
| | 5 194.3127 |
| | 5 191.5313 |
| | 5 187.3339 |
| | 5 199.6209 |
| | 5 201.8352 |
| | 5 159.3750 |
| | 5 154.0940 |
| | 5 318.6775 |
| | 5 165.8401 |
| | 5 141.8523 |
| | 5 179.9332 |
| | 5 142.2720 |
| | 5 136.7386 |
| | 5 109.9180 |
| | 5 232.4520 |
| | 5 189.9066 |
| | 5 162.0501 |
| | 5 148.7522 |
| | 5 078.5254 |
| | 5 038.8354 |
| | 4 915.7448 |
| | 4 988.0621 |
| | 5 075.7031 |
| | 5 176.8794 |
| | 5 115.7128 |
| | 5 154.9383 |
| | 5 073.2312 |
| | 5 180.0043 |
| | 5 086.3132 |
| | 5 118.3010 |
| | 5 136.8788 |
| | 5 068.6126 |
| | 5 121.7582 |
| | 5 118.9493 |
| | 5 033.2301 |
| | 5 040.5238 |
| | 5 045.1818 |
| | 5 065.7223 |
| | 5 016.8045 |
| | 5 098.7356 |
| | 5 175.2800 |
| | 5 081.0394 |
| | 4 983.1472 |
| | 5 046.5103 |
| | 5 057.6252 |
| | 4 995.2219 |
| | 5 038.9030 |
| | 5 058.7519 |
| | 5 066.0978 |
| | 5 011.3766 |
| | 5 069.2506 |
| | 5 078.0184 |
| | 4 981.9185 |
| | 4 980.2303 |
| | 5 002.6872 |
| | 4 950.5179 |
| | 4 930.3438 |
| | 4 801.8301 |
| | 4 846.2719 |
| | 4 877.4030 |
| | 4 793.9945 |
| | 4 866.0978 |
| | 4 858.3027 |
| | 4 856.5414 |
| | 4 857.2134 |
| | 4 882.3686 |
| | 4 849.3317 |
| | 4 838.4981 |
| | 4 923.7788 |
| | 4 811.0295 |
| | 4 967.7248 |
| | 4 963.5264 |
| | 5 008.7712 |
| | 5 042.3401 |
| | 5 056.6755 |
| | 4 993.1087 |
| | 4 965.3061 |
| | 5 030.0323 |
| | 5 123.5862 |
| | 5 005.2344 |
| | 4 952.2238 |
| | 5 001.6078 |
| | 4 976.3470 |
| | 4 975.7903 |
| | 4 922.1683 |
| | 4 959.2000 |
| | 5 013.7317 |
| | 4 946.5924 |
| | 5 008.2814 |
| | 5 001.0081 |
| | 5 066.1760 |
| | 4 983.7818 |
| | 5 100.7648 |
| | 5 055.5200 |
| | 5 100.8488 |
| | 5 079.8356 |
| | 5 170.4849 |
| | 5 220.0954 |
| | 5 160.8389 |
| | 5 163.2999 |
| | 5 202.5785 |
| | 5 143.6980 |
| | 5 271.8555 |
| | 5 315.9925 |
| | 5 314.6078 |
| | 5 384.2164 |
| | 5 431.1385 |
| | 5 493.0453 |
| | 5 476.0264 |
| | 5 415.9002 |
| | 5 439.3879 |
| | 5 509.1560 |
| | 5 481.9961 |
| | 5 526.8313 |
| | 5 512.6801 |
| | 5 406.0412 |
| | 5 388.8876 |
| | 5 382.2329 |
| | 5 325.2059 |
| | 5 441.6159 |
| | 5 430.9282 |
| | 5 457.0952 |
| | 5 457.7363 |
| | 5 581.9903 |
| | 5 327.3691 |
| | 5 312.9183 |
| | 5 298.3626 |
| | 5 332.7215 |
| | 5 295.4254 |
| | 5 221.0799 |
| | 5 202.8423 |
| | 5 256.3823 |
| | 5 238.3830 |
| | 5 178.7464 |
| | 5 192.3314 |
| | 5 156.3807 |
| | 5 141.7125 |
| | 5 145.3570 |
| | 5 167.4117 |
| | 5 151.9441 |
| | 5 131.9331 |
| | 5 194.7747 |
| | 5 199.3674 |
| | 5 129.6375 |
| | 5 118.1041 |
| | 5 143.2115 |
| | 5 206.0666 |
| | 5 182.5889 |
| | 5 122.2982 |
| | 5 114.6019 |
| | 5 101.0623 |
| | 5 195.7504 |
| | 5 125.4115 |
| | 5 084.6470 |
| | 5 042.7378 |
| | 5 012.3645 |
| | 4 981.8101 |
| | 5 023.5333 |
| | 4 980.9552 |
| | 4 961.9931 |
| | 5 056.9058 |
| | 5 015.1021 |
| | 5 029.9694 |
| | 5 017.1767 |
| | 5 000.5319 |
| | 4 975.9671 |
| | 4 885.8330 |
| | 4 965.2463 |
| | 5 156.5326 |
| | 5 120.4090 |
| | 5 105.4873 |
| | 5 158.0725 |
| | 5 108.1364 |
| | 5 058.2846 |
| | 5 200.7691 |
| | 5 085.6712 |
| | 5 198.9567 |
| | 5 214.0305 |
| | 5 216.9463 |
| | 5 220.4932 |