Istorija dienos normos SBD /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 53.5851 Pietų Sudano svaras
rečiausiai
1 Saliamono salų doleris = 0.3491 Pietų Sudano svaras
Date | SBD/SSP |
---|---|
15.3627 | |
15.3662 | |
15.3696 | |
15.3695 | |
15.3682 | |
15.4072 | |
15.3696 | |
15.4406 | |
15.3682 | |
15.4020 | |
15.4470 | |
15.3695 | |
15.4594 | |
15.4725 | |
15.5519 | |
15.4603 | |
15.4086 | |
15.4597 | |
15.4333 | |
15.3696 | |
15.4073 | |
15.3682 | |
15.3375 | |
15.4334 | |
15.5096 | |
15.4836 | |
15.4464 | |
15.4985 | |
15.4333 | |
15.3696 | |
15.5119 | |
15.5318 | |
15.4985 | |
15.4991 | |
15.5636 | |
15.5636 | |
15.6027 | |
15.5650 | |
15.5650 | |
15.6041 | |
15.5517 | |
15.5650 | |
15.5648 | |
15.5687 | |
15.6423 | |
15.6297 | |
15.5911 | |
15.6166 | |
15.6301 | |
15.6302 | |
15.6301 | |
15.6952 | |
15.6939 | |
15.7199 | |
15.7590 | |
15.8851 | |
15.7572 | |
15.8224 | |
15.7591 | |
15.8638 | |
15.8255 | |
15.8574 | |
15.7934 | |
15.6953 | |
15.7091 | |
15.7351 | |
15.7742 | |
15.8653 | |
15.8915 | |
15.8392 | |
15.8394 | |
15.8263 | |
15.8393 | |
15.8263 | |
15.8782 | |
15.9237 | |
15.9566 | |
15.9826 | |
15.9826 | |
15.9306 | |
15.9177 | |
15.8850 | |
15.8719 | |
15.8003 | |
15.8459 | |
15.8069 | |
15.8003 | |
15.8719 | |
15.9921 | |
15.9926 | |
15.9927 | |
15.9927 | |
15.9633 | |
16.0023 | |
16.0674 | |
16.0609 | |
16.0284 | |
16.0348 | |
16.0415 | |
16.1327 | |
16.2238 | |
16.2563 | |
16.1847 | |
16.1847 | |
16.1782 | |
16.1196 | |
16.1196 | |
16.1196 | |
16.0870 | |
16.0610 | |
16.1326 | |
16.1716 | |
16.1197 | |
16.1066 | |
16.0805 | |
16.0806 | |
16.1065 | |
16.1457 | |
16.1652 | |
16.1848 | |
16.1912 | |
16.2107 | |
16.2303 | |
16.2303 | |
16.1652 | |
16.1457 | |
16.1457 | |
16.1521 | |
16.1781 | |
16.1783 | |
16.1586 | |
16.1586 | |
16.1846 | |
16.1782 | |
16.1782 | |
16.1715 | |
16.1716 | |
16.2369 | |
16.1978 | |
16.2238 | |
16.2499 | |
16.2889 | |
16.3019 | |
16.3150 | |
16.3474 | |
16.3541 | |
16.3150 | |
16.3150 | |
16.3541 | |
16.3150 | |
16.3019 | |
16.3275 | |
16.3083 | |
16.3082 | |
16.3466 | |
16.4607 | |
16.3174 | |
16.2607 | |
16.2815 | |
16.3068 | |
16.2132 | |
16.2393 | |
16.2784 | |
16.3308 | |
16.2783 | |
16.1871 | |
16.2783 | |
16.2132 | |
16.2132 | |
16.1481 | |
16.1480 | |
16.2783 | |
16.0789 | |
16.0776 | |
16.1196 | |
16.1003 | |
16.1196 | |
16.0153 | |
15.9564 | |
15.9814 | |
15.9768 | |
15.9502 | |
15.7860 | |
15.7594 | |
15.7594 | |
15.7721 | |
15.7907 | |
15.8223 | |
15.7311 | |
15.5877 | |
15.6008 | |
15.6505 | |
15.6268 | |
15.6322 | |
15.6268 | |
15.6269 | |
15.5983 | |
15.5592 | |
15.6114 | |
15.6245 | |
15.7547 | |
15.6269 | |
15.7026 | |
15.6996 | |
15.6344 | |
15.7026 | |
15.7740 | |
15.7683 | |
15.7683 | |
15.7939 | |
15.7547 | |
15.8182 | |
15.7547 | |
15.7548 | |
15.6920 | |
15.6269 | |
15.8170 | |
15.6867 | |
15.7257 | |
15.6895 | |
15.7518 | |
15.7482 | |
15.6865 | |
15.7548 | |
15.6866 | |
15.7547 | |
15.7808 | |
15.7859 | |
15.7045 | |
15.7483 | |
15.8702 | |
15.7698 | |
15.7397 | |
15.6744 | |
15.8095 | |
15.9970 | |
15.8440 | |
16.0477 | |
15.8440 | |
15.8390 | |
15.8303 | |
15.7483 | |
15.7996 | |
15.8787 | |
15.8310 | |
15.8314 | |
15.8314 | |
15.8751 | |
15.8751 | |
15.8706 | |
15.8750 | |
15.9357 | |
15.9357 | |
15.9619 | |
16.0707 | |
15.9663 | |
15.9358 | |
16.2749 | |
16.0055 | |
15.9749 | |
16.0028 | |
16.0271 | |
15.9786 | |
15.9593 | |
16.1620 | |
16.2758 | |
16.1089 | |
16.1359 | |
16.2344 | |
16.2154 | |
15.8138 | |
15.9659 | |
16.1489 | |
16.3846 | |
16.3044 | |
16.3068 | |
16.2713 | |
16.2493 | |
16.2965 | |
16.2493 | |
16.4055 | |
16.4054 | |
16.4098 | |
16.5118 | |
16.5118 | |
16.5117 | |
16.5118 | |
16.5118 | |
16.5118 | |
16.5118 | |
16.5118 | |
16.5118 | |
16.4594 | |
16.5182 | |
16.5574 | |
16.3701 | |
16.3899 | |
16.5313 | |
16.4681 | |
16.4747 | |
16.5379 | |
16.5154 | |
16.5984 | |
16.6628 | |
16.7410 | |
16.7348 | |
16.8097 | |
16.7250 | |
16.7185 | |
16.7446 | |
16.7837 | |
16.8031 | |
16.8162 | |
16.7069 | |
16.7354 | |
16.7688 | |
16.8340 | |
16.8155 | |
16.7894 | |
16.8722 | |
16.7587 | |
16.6668 | |
16.7814 | |
16.7559 | |
16.7657 | |
16.7528 | |
16.6722 | |
16.5386 | |
16.6341 | |
16.7157 | |
16.6830 | |
16.6831 | |
16.7157 | |
16.5314 | |
16.3602 | |
16.2104 | |
16.3086 | |
16.1120 | |
16.1618 | |
16.1906 | |
16.1058 | |
16.1708 | |
16.2165 | |
16.3989 | |
16.0757 | |
16.0941 | |
15.8747 | |
15.8611 | |
15.6772 | |
15.7532 | |
15.7369 | |
15.4668 | |
15.5943 | |
15.4687 | |
14.9728 | |
13.7649 | |
13.8758 | |
13.8975 | |
13.9312 | |
9.1987 | |
9.3071 | |
9.2364 | |
9.0773 | |
2.4088 | |
2.4282 | |
2.4423 | |
2.4445 | |
9.2582 | |
9.2137 | |
9.0996 | |
9.1254 | |
9.0476 | |
9.1355 | |
9.1635 | |
9.3654 | |
9.4242 | |
9.6542 | |
9.2066 | |
9.0543 | |
9.0812 | |
9.1169 | |
9.1381 | |
8.8720 | |
6.2871 | |
6.3826 | |
6.3162 | |
6.2039 | |
6.2385 | |
6.1898 | |
6.2094 | |
5.2470 | |
5.2718 | |
5.2660 | |
5.2072 | |
5.2747 | |
5.2921 | |
5.2574 | |
5.2954 | |
5.2789 | |
5.3160 | |
4.4903 | |
3.9725 | |
3.9737 | |
3.9968 | |
4.0383 | |
4.0103 | |
4.2125 | |
4.1777 | |
4.1766 | |
4.1331 | |
3.3690 | |
3.3524 | |
1.7071 | |
1.7464 | |
1.7305 | |
1.7437 | |
1.7319 | |
1.7266 | |
1.7198 | |
1.6846 | |
1.7000 | |
1.7404 | |
1.7417 | |
1.7343 | |
1.7486 | |
0.3532 | |
0.3492 | |
0.3603 | |
0.3632 | |
0.3714 | |
0.3787 | |
0.4188 | |
0.4192 |