ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 53.5851 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.3491 ปอนด์ซูดานใต้

ประวัติราคา SSP / SBD

Date SBD/SSP
16.1385
16.1642
16.0866
16.1512
16.1584
16.1902
16.1842
16.2168
16.1911
16.2171
16.2171
16.2301
16.1842
16.2041
16.1842
16.1909
16.1974
16.1779
16.1780
16.1911
16.1781
16.1910
16.1910
16.1716
16.1651
16.0347
16.0347
16.0348
15.9696
16.0153
15.9892
15.9632
15.8263
15.8393
15.8132
15.8263
15.8263
15.8263
15.8263
15.8264
15.8264
15.8256
15.8264
15.8329
15.8525
15.8264
15.8654
15.8524
15.8394
15.8263
15.8133
15.7222
15.7222
15.6570
15.6245
15.6245
15.6179
15.6049
15.5918
15.5986
15.5986
15.6179
15.5984
15.6373
15.6374
15.6436
15.6632
15.6632
15.6171
15.4797
15.4863
15.4666
15.4470
15.4337
15.4470
15.4278
15.3695
15.4477
15.3826
15.4278
15.5301
15.5375
15.5375
15.5376
15.5376
15.6287
15.5245
15.5382
15.6173
15.6823
15.6310
15.6952
15.7604
15.7343
15.7083
15.6952
15.6288
15.6027
15.3682
15.4347
15.3812
15.3436
15.3421
15.3682
15.4015
15.4015
15.4414
15.4347
15.4073
15.4206
15.4347
15.3830
15.3696
15.3357
15.3682
15.3031
15.3627
15.3662
15.3696
15.3695
15.3682
15.4072
15.3696
15.4406
15.3682
15.4020
15.4470
15.3695
15.4594
15.4725
15.5519
15.4603
15.4086
15.4597
15.4333
15.3696
15.4073
15.3682
15.3375
15.4334
15.5096
15.4836
15.4464
15.4985
15.4333
15.3696
15.5119
15.5318
15.4985
15.4991
15.5636
15.5636
15.6027
15.5650
15.5650
15.6041
15.5517
15.5650
15.5648
15.5687
15.6423
15.6297
15.5911
15.6166
15.6301
15.6302
15.6301
15.6952
15.6939
15.7199
15.7590
15.8851
15.7572
15.8224
15.7591
15.8638
15.8255
15.8574
15.7934
15.6953
15.7091
15.7351
15.7742
15.8653
15.8915
15.8392
15.8394
15.8263
15.8393
15.8263
15.8782
15.9237
15.9566
15.9826
15.9826
15.9306
15.9177
15.8850
15.8719
15.8003
15.8459
15.8069
15.8003
15.8719
15.9921
15.9926
15.9927
15.9927
15.9633
16.0023
16.0674
16.0609
16.0284
16.0348
16.0415
16.1327
16.2238
16.2563
16.1847
16.1847
16.1782
16.1196
16.1196
16.1196
16.0870
16.0610
16.1326
16.1716
16.1197
16.1066
16.0805
16.0806
16.1065
16.1457
16.1652
16.1848
16.1912
16.2107
16.2303
16.2303
16.1652
16.1457
16.1457
16.1521
16.1781
16.1783
16.1586
16.1586
16.1846
16.1782
16.1782
16.1715
16.1716
16.2369
16.1978
16.2238
16.2499
16.2889
16.3019
16.3150
16.3474
16.3541
16.3150
16.3150
16.3541
16.3150
16.3019
16.3275
16.3083
16.3082
16.3466
16.4607
16.3174
16.2607
16.2815
16.3068
16.2132
16.2393
16.2784
16.3308
16.2783
16.1871
16.2783
16.2132
16.2132
16.1481
16.1480
16.2783
16.0789
16.0776
16.1196
16.1003
16.1196
16.0153
15.9564
15.9814
15.9768
15.9502
15.7860
15.7594
15.7594
15.7721
15.7907
15.8223
15.7311
15.5877
15.6008
15.6505
15.6268
15.6322
15.6268
15.6269
15.5983
15.5592
15.6114
15.6245
15.7547
15.6269
15.7026
15.6996
15.6344
15.7026
15.7740
15.7683
15.7683
15.7939
15.7547
15.8182
15.7547
15.7548
15.6920
15.6269
15.8170
15.6867
15.7257
15.6895
15.7518
15.7482
15.6865
15.7548
15.6866
15.7547
15.7808
15.7859
15.7045
15.7483
15.8702
15.7698
15.7397
15.6744
15.8095
15.9970
15.8440
16.0477
15.8440
15.8390
15.8303
15.7483
15.7996
15.8787
15.8310
15.8314
15.8314
15.8751
15.8751
15.8706
15.8750
15.9357
15.9357
15.9619
16.0707
15.9663
15.9358
16.2749
16.0055
15.9749
16.0028
16.0271
15.9786
15.9593
16.1620
16.2758
16.1089
16.1359
16.2344
16.2154
15.8138
15.9659
16.1489
16.3846
16.3044
16.3068
16.2713
16.2493
16.2965
16.2493
16.4055
16.4054
16.4098
16.5118
16.5118
16.5117
16.5118
16.5118
16.5118
16.5118
16.5118
16.5118
16.4594
16.5182
16.5574
16.3701
16.3899
16.5313
16.4681
16.4747
16.5379
16.5154
16.5984
16.6628
16.7410
16.7348
16.8097
16.7250
16.7185
16.7446
16.7837
16.8031
16.8162
16.7069
16.7354
16.7688
16.8340
16.8155
16.7894
16.8722
16.7587
16.6668
16.7814
16.7559
16.7657
16.7528
16.6722
16.5386
16.6341
16.7157
16.6830
16.6831
16.7157
16.5314
16.3602
16.2104
16.3086
16.1120
16.1618
16.1906
16.1058
16.1708
16.2165
16.3989
16.0757
16.0941
15.8747
15.8611
15.6772
15.7532
15.7369
15.4668
15.5943
15.4687
14.9728
13.7649
13.8758
13.8975
13.9312
9.1987
9.3071
9.2364
9.0773
2.4088
2.4282
2.4423
2.4445
9.2582
9.2137
9.0996
9.1254
9.0476
9.1355
9.1635
9.3654
9.4242
9.6542
9.2066
9.0543
9.0812
9.1169
9.1381
8.8720
6.2871
6.3826
6.3162
6.2039
6.2385
6.1898
6.2094
5.2470
5.2718
5.2660
5.2072
5.2747
5.2921
5.2574
5.2954
5.2789
5.3160
4.4903
3.9725
3.9737
3.9968
4.0383
4.0103
4.2125
4.1777
4.1766
4.1331
3.3690
3.3524
1.7071
1.7464
1.7305
1.7437
1.7319
1.7266
1.7198
1.6846
1.7000
1.7404
1.7417
1.7343
1.7486
0.3532
0.3492
0.3603
0.3632
0.3714
0.3787
0.4188
0.4192