Istorija dienos normos SBD /ZAR nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 2.3757 Pietų Afrikos Respublikos randas
rečiausiai
1 Saliamono salų doleris = 0.7686 Pietų Afrikos Respublikos randas
Date | SBD/ZAR |
---|---|
2.1984 | |
2.2637 | |
2.2398 | |
2.1992 | |
2.2363 | |
2.2349 | |
2.2369 | |
2.2133 | |
2.2481 | |
2.2780 | |
2.2494 | |
2.2354 | |
2.2618 | |
2.2342 | |
2.2933 | |
2.2170 | |
2.1990 | |
2.1750 | |
2.1912 | |
2.1833 | |
2.2570 | |
2.2198 | |
2.1969 | |
2.1724 | |
2.2260 | |
2.1755 | |
2.2351 | |
2.2561 | |
2.2254 | |
2.2702 | |
2.2888 | |
2.2394 | |
2.2631 | |
2.2476 | |
2.2860 | |
2.2211 | |
2.2729 | |
2.2799 | |
2.2361 | |
2.1410 | |
2.1180 | |
2.1552 | |
2.2471 | |
2.2421 | |
2.2406 | |
2.1816 | |
2.2215 | |
2.3110 | |
2.3597 | |
2.3117 | |
2.2817 | |
2.2071 | |
2.2164 | |
2.1909 | |
2.2155 | |
2.2222 | |
2.2042 | |
2.2370 | |
2.1880 | |
2.1741 | |
2.1456 | |
2.1175 | |
2.0835 | |
2.0554 | |
2.0444 | |
2.0544 | |
2.0627 | |
2.1129 | |
2.1455 | |
2.1222 | |
2.0846 | |
2.1067 | |
2.1042 | |
2.1535 | |
2.2363 | |
2.2501 | |
2.2138 | |
2.2193 | |
2.1764 | |
2.2110 | |
2.1589 | |
2.0873 | |
2.0929 | |
2.0440 | |
2.0689 | |
1.9946 | |
2.0191 | |
2.0155 | |
2.0620 | |
2.1027 | |
2.0981 | |
2.0069 | |
1.9438 | |
1.9699 | |
1.9914 | |
1.9061 | |
1.9063 | |
1.9435 | |
1.9881 | |
2.0128 | |
2.0076 | |
1.9597 | |
1.8570 | |
1.8797 | |
1.9066 | |
1.9037 | |
1.8766 | |
1.8702 | |
1.9149 | |
1.8964 | |
1.8914 | |
1.9116 | |
1.9397 | |
1.9634 | |
1.9185 | |
1.9474 | |
1.9810 | |
1.9723 | |
2.0026 | |
1.9703 | |
1.8925 | |
1.8566 | |
1.9227 | |
1.8334 | |
1.8221 | |
1.8676 | |
1.8648 | |
1.8548 | |
1.8344 | |
1.7569 | |
1.7661 | |
1.8184 | |
1.8821 | |
1.8434 | |
1.8361 | |
1.7963 | |
1.8352 | |
1.8155 | |
1.7907 | |
1.7757 | |
1.7792 | |
1.7783 | |
1.7240 | |
1.6950 | |
1.7221 | |
1.7487 | |
1.7658 | |
1.7591 | |
1.8084 | |
1.7886 | |
1.7791 | |
1.8269 | |
1.8221 | |
1.8682 | |
1.8487 | |
1.8784 | |
1.9460 | |
1.8724 | |
1.8345 | |
1.8088 | |
1.8515 | |
1.8777 | |
1.9033 | |
1.9008 | |
1.9393 | |
1.8269 | |
1.8295 | |
1.8189 | |
1.8709 | |
1.8800 | |
1.9142 | |
1.9227 | |
1.8907 | |
1.9001 | |
2.0049 | |
2.0033 | |
2.0451 | |
2.0296 | |
2.0310 | |
2.0890 | |
2.0597 | |
2.0400 | |
2.0259 | |
2.0521 | |
2.0523 | |
2.1208 | |
2.1446 | |
2.0901 | |
1.9811 | |
1.9894 | |
2.0168 | |
2.0405 | |
2.0704 | |
2.0752 | |
2.0508 | |
1.9994 | |
2.0821 | |
2.1076 | |
2.1989 | |
2.2093 | |
2.2359 | |
2.2563 | |
2.2653 | |
2.1832 | |
2.2403 | |
2.1597 | |
2.1518 | |
2.0109 | |
1.9435 | |
1.8675 | |
1.8301 | |
1.8202 | |
1.8106 | |
1.8000 | |
1.7585 | |
1.7401 | |
1.7476 | |
1.7121 | |
1.7038 | |
1.7121 | |
1.7393 | |
1.7739 | |
1.7522 | |
1.7867 | |
1.7837 | |
1.8021 | |
1.7909 | |
1.7658 | |
1.7797 | |
1.7916 | |
1.8498 | |
1.8337 | |
1.7989 | |
1.7647 | |
1.7928 | |
1.8727 | |
1.8580 | |
1.9048 | |
1.8607 | |
1.8191 | |
1.7218 | |
1.6768 | |
1.6865 | |
1.7289 | |
1.7189 | |
1.7463 | |
1.8008 | |
1.8060 | |
1.7625 | |
1.7592 | |
1.7521 | |
1.7539 | |
1.7692 | |
1.7552 | |
1.7478 | |
1.7221 | |
1.7276 | |
1.7731 | |
1.7589 | |
1.7708 | |
1.7595 | |
1.7476 | |
1.6973 | |
1.7287 | |
1.7114 | |
1.6773 | |
1.6900 | |
1.7125 | |
1.7184 | |
1.7275 | |
1.7434 | |
1.7875 | |
1.7838 | |
1.8070 | |
1.7148 | |
1.7426 | |
1.7521 | |
1.8047 | |
1.7707 | |
1.8345 | |
1.8047 | |
1.8070 | |
1.8727 | |
1.8022 | |
1.8213 | |
1.8986 | |
1.9271 | |
1.8842 | |
1.7955 | |
1.8400 | |
1.8277 | |
1.7029 | |
1.6627 | |
1.7072 | |
1.6804 | |
1.6856 | |
1.7411 | |
1.7194 | |
1.7282 | |
1.6645 | |
1.5961 | |
1.5795 | |
1.6149 | |
1.5775 | |
1.6109 | |
1.5989 | |
1.5926 | |
1.5472 | |
1.5524 | |
1.5240 | |
1.4999 | |
1.5509 | |
1.5266 | |
1.5178 | |
1.4867 | |
1.5031 | |
1.5389 | |
1.5650 | |
1.5408 | |
1.5615 | |
1.5826 | |
1.5850 | |
1.5977 | |
1.6203 | |
1.6386 | |
1.7504 | |
1.7325 | |
1.7462 | |
1.7946 | |
1.8571 | |
1.8065 | |
1.7995 | |
1.7578 | |
1.7097 | |
1.7671 | |
1.7329 | |
1.7174 | |
1.6999 | |
1.6719 | |
1.6750 | |
1.6798 | |
1.6978 | |
1.7175 | |
1.7265 | |
1.6940 | |
1.6719 | |
1.6437 | |
1.7102 | |
1.6779 | |
1.6289 | |
1.6589 | |
1.6247 | |
1.6133 | |
1.6482 | |
1.6763 | |
1.6782 | |
1.7372 | |
1.7100 | |
1.6573 | |
1.6967 | |
1.7882 | |
1.7609 | |
1.6391 | |
1.6275 | |
1.6896 | |
1.6738 | |
1.6754 | |
1.6792 | |
1.7055 | |
1.7046 | |
1.7309 | |
1.7198 | |
1.7364 | |
1.7338 | |
1.7219 | |
1.7680 | |
1.8201 | |
1.7105 | |
1.7365 | |
1.7226 | |
1.7896 | |
1.8352 | |
1.7009 | |
1.7061 | |
1.7728 | |
1.8035 | |
1.7497 | |
1.7408 | |
1.7461 | |
1.7762 | |
1.8136 | |
1.8276 | |
1.8342 | |
1.7302 | |
1.7037 | |
1.7305 | |
1.7722 | |
1.8163 | |
1.8179 | |
1.8474 | |
1.8572 | |
1.9759 | |
1.9070 | |
1.9254 | |
1.9691 | |
2.0061 | |
2.0141 | |
1.9523 | |
1.9130 | |
1.8166 | |
1.7961 | |
1.8479 | |
1.9108 | |
1.8630 | |
1.9552 | |
1.9319 | |
1.9181 | |
1.9180 | |
1.9460 | |
1.9126 | |
1.9548 | |
1.9602 | |
1.9742 | |
2.0132 | |
2.0483 | |
1.9884 | |
1.9100 | |
1.8618 | |
1.8865 | |
1.9411 | |
1.8072 | |
1.7782 | |
1.7543 | |
1.8183 | |
1.8049 | |
1.7443 | |
1.7244 | |
1.6757 | |
1.6663 | |
1.7092 | |
1.7612 | |
1.6861 | |
1.6932 | |
1.7537 | |
1.6675 | |
1.6549 | |
1.6163 | |
1.5846 | |
1.5959 | |
1.5918 | |
1.5748 | |
1.5770 | |
1.5646 | |
1.5433 | |
1.5456 | |
1.5683 | |
1.5899 | |
1.5800 | |
1.5446 | |
1.5406 | |
1.5612 | |
1.5601 | |
1.5488 | |
1.5687 | |
1.5597 | |
1.5217 | |
1.5612 | |
1.5407 | |
1.5982 | |
1.5527 | |
1.5248 | |
1.5145 | |
1.5183 | |
1.4785 | |
1.5090 | |
1.4903 | |
1.5329 | |
1.5299 | |
1.5288 | |
1.5421 | |
1.5183 | |
1.5370 | |
1.5261 | |
1.4661 | |
1.4794 | |
1.4956 | |
1.5151 | |
1.4953 | |
1.4829 | |
1.4965 | |
1.4922 | |
1.5188 | |
1.5277 | |
1.5219 | |
1.4998 | |
1.4891 | |
1.4679 | |
1.4757 | |
1.4688 | |
1.4667 | |
1.4705 | |
1.4556 | |
1.4650 | |
1.4769 | |
1.4892 | |
1.4721 | |
1.4631 | |
1.4859 | |
1.4543 | |
1.4605 | |
1.4197 | |
1.4216 | |
1.4158 | |
1.4439 | |
1.4578 | |
1.4433 | |
1.4444 | |
1.4478 | |
1.4518 | |
1.4929 | |
1.4791 | |
1.4789 | |
1.4960 | |
1.4897 | |
1.4886 | |
1.5286 | |
1.5500 | |
1.5401 | |
1.5051 | |
1.4953 | |
1.4769 | |
1.4438 | |
1.4383 | |
1.4315 | |
1.4385 | |
1.4347 | |
1.4098 | |
1.4050 | |
1.4416 | |
1.4107 | |
1.3692 | |
1.3701 | |
1.3875 | |
1.4003 | |
1.4119 | |
1.3862 | |
1.3826 | |
1.3905 | |
1.4452 | |
1.4489 | |
1.4291 | |
1.3791 | |
1.3845 | |
1.3787 | |
1.3857 | |
1.3985 | |
1.4182 | |
1.3885 | |
1.4101 | |
1.3846 | |
1.4087 | |
1.3782 | |
1.3349 | |
1.3111 | |
1.2649 | |
1.2544 | |
1.2502 | |
1.2797 | |
1.2670 | |
1.2470 | |
1.2724 | |
1.2888 | |
1.2926 | |
1.2826 | |
1.2790 | |
1.2471 | |
1.2553 | |
1.2581 | |
1.2485 | |
1.2758 | |
1.2510 | |
1.2272 | |
1.2059 | |
1.1952 | |
1.2102 | |
1.1963 | |
1.2240 | |
1.2374 | |
1.2523 | |
1.2484 | |
1.2323 | |
1.2368 | |
1.2270 | |
1.1970 | |
1.2393 | |
1.2433 | |
1.1703 | |
1.1592 | |
1.1576 | |
1.1572 | |
1.1901 | |
1.1898 | |
1.1767 | |
1.1514 | |
1.1549 | |
1.1597 | |
1.1969 | |
1.1233 | |
1.1368 | |
1.1411 | |
1.2098 | |
1.1949 | |
1.2020 | |
1.2114 | |
1.1345 | |
1.1329 | |
1.1337 | |
1.0944 | |
1.0907 | |
1.1015 | |
1.1125 | |
1.1005 | |
1.0753 | |
1.0689 | |
1.0542 | |
1.0601 | |
1.0600 | |
1.0843 | |
1.0843 | |
1.0907 | |
1.0685 | |
1.1060 | |
1.1023 | |
1.1142 | |
1.0912 | |
1.0659 | |
1.0712 | |
1.1010 | |
1.0837 | |
1.0422 | |
1.0907 | |
1.0963 | |
1.0610 | |
1.0630 | |
1.0364 | |
1.0353 | |
1.0265 | |
1.0122 | |
1.0499 | |
1.0493 | |
1.0066 | |
0.9743 | |
0.9519 | |
0.9574 | |
0.9749 | |
0.9634 | |
0.9463 | |
0.9002 | |
0.9123 | |
0.9417 | |
0.9279 | |
0.9217 | |
0.9148 | |
0.9068 | |
0.8926 | |
0.8953 | |
0.8984 | |
0.9035 | |
0.9076 | |
0.8810 | |
0.8655 | |
0.8864 | |
0.8938 | |
0.8704 | |
0.8700 | |
0.9039 | |
0.9110 | |
0.8923 | |
0.8977 | |
0.9063 | |
0.9264 | |
0.9357 | |
0.9301 | |
0.9356 | |
0.9107 | |
0.8896 | |
0.8661 | |
0.8294 | |
0.8438 | |
0.8565 | |
0.8585 | |
0.8633 | |
0.8923 | |
0.8910 | |
0.8850 | |
0.8809 | |
0.9267 | |
0.9160 | |
0.9066 | |
0.9092 | |
0.9253 | |
0.9193 | |
0.9222 | |
0.9150 | |
0.9279 | |
0.9213 | |
0.9227 | |
0.9195 | |
0.9454 | |
0.9569 | |
0.9624 | |
1.0022 | |
0.9840 | |
0.9952 | |
0.9604 | |
0.9569 | |
0.9751 | |
0.9805 | |
0.9795 | |
0.9831 | |
0.9611 | |
0.9362 | |
0.9338 | |
0.9234 | |
0.9225 | |
0.8900 | |
0.9142 | |
0.9378 | |
0.9369 | |
0.9532 | |
0.9647 | |
0.9971 | |
1.0004 | |
0.9983 | |
1.0007 | |
0.9306 | |
0.9643 | |
0.9369 | |
0.9331 | |
0.9329 | |
0.9489 | |
0.9762 | |
0.9394 | |
0.9456 | |
0.9161 | |
0.9272 | |
0.9212 | |
0.9326 | |
0.9595 | |
0.9125 | |
0.8787 | |
0.9251 | |
0.9565 | |
0.9262 | |
0.9347 | |
0.9411 | |
0.9762 | |
0.9772 | |
0.9866 | |
1.0229 | |
1.0120 | |
0.9700 | |
0.9378 | |
0.9542 | |
1.0010 | |
1.0140 | |
0.9889 | |
1.0372 | |
1.0254 | |
1.0343 | |
1.0106 | |
1.0622 | |
1.0890 | |
1.0628 | |
1.0444 | |
1.1002 | |
1.1403 | |
1.1301 | |
1.1403 | |
1.2229 | |
1.1919 | |
1.2134 | |
1.2850 | |
1.3100 | |
1.2384 | |
1.2942 | |
1.2389 | |
1.3289 | |
1.3113 | |
1.3043 | |
1.2683 | |
1.2253 | |
1.2433 | |
1.2688 | |
1.2873 | |
1.3557 | |
1.3362 | |
1.3215 | |
1.3103 | |
1.3360 | |
1.3278 | |
1.4880 | |
1.3658 | |
1.2417 | |
1.1871 | |
1.1152 | |
1.0851 | |
1.1002 | |
1.0632 | |
1.0483 | |
1.0483 | |
1.0470 | |
1.0422 | |
0.9785 | |
1.0181 | |
1.0312 | |
1.0388 | |
1.0536 | |
1.0618 | |
1.0989 | |
1.1004 | |
1.0769 | |
1.0499 | |
1.0410 | |
1.0195 | |
1.0415 | |
1.0343 | |
0.9983 | |
1.0379 | |
1.0474 | |
1.0576 | |
1.0783 | |
1.1287 | |
1.1093 | |
1.1103 | |
1.0661 | |
1.0640 | |
1.0575 | |
1.0637 | |
1.0104 | |
0.9844 | |
0.9909 | |
0.9205 | |
0.9580 | |
0.9480 | |
0.9668 | |
0.9659 | |
0.9331 | |
0.9546 | |
0.9559 | |
0.9332 | |
0.9376 | |
0.9130 | |
0.9247 | |
0.9706 | |
0.9693 | |
0.9569 | |
0.9485 | |
0.9606 | |
0.9949 | |
1.0028 | |
0.9813 | |
1.0017 | |
1.0360 | |
1.0053 | |
0.9960 | |
1.0019 | |
0.9554 | |
0.9824 | |
0.9832 | |
0.9907 | |
0.9998 | |
0.9924 | |
1.0121 | |
0.9948 | |
0.9813 | |
0.9873 | |
0.9642 | |
0.9650 | |
0.9909 | |
0.9922 | |
0.9989 | |
0.9763 | |
0.9913 | |
1.0073 | |
1.0084 | |
1.0479 | |
1.0411 | |
0.9902 | |
1.0151 | |
1.0163 | |
1.0151 | |
1.0313 | |
1.0006 | |
0.9892 | |
0.9908 | |
0.9513 | |
0.9527 | |
0.9870 | |
0.9666 | |
1.0491 | |
0.9486 | |
1.0052 | |
0.9994 | |
1.0238 | |
1.0174 | |
1.0505 | |
1.0283 | |
1.0650 | |
1.0579 | |
1.0545 | |
0.9980 | |
1.0201 | |
0.9867 | |
0.9847 | |
0.9612 | |
0.9427 | |
0.9225 | |
0.9441 | |
0.9290 | |
1.0366 | |
0.9768 | |
0.9594 | |
1.0101 | |
0.9598 | |
0.9307 | |
0.9076 | |
0.9050 | |
0.9048 | |
0.8807 | |
0.8356 | |
0.8302 | |
0.8231 | |
0.8388 | |
0.8387 | |
0.8341 | |
0.8590 | |
0.8497 | |
0.8604 | |
0.8431 | |
0.8437 | |
0.8196 | |
0.8378 | |
0.8320 | |
0.8294 | |
0.8087 | |
0.8365 | |
0.8185 | |
0.8315 | |
0.8555 | |
0.8589 | |
0.8710 | |
0.8833 | |
0.8807 | |
0.9083 | |
0.9300 | |
0.9225 | |
0.9204 | |
0.9101 | |
0.8907 | |
0.8967 | |
0.8854 | |
0.8812 | |
0.8799 | |
0.8664 | |
0.8674 | |
0.8880 | |
0.8915 | |
0.8852 | |
0.8896 | |
0.8999 | |
0.9179 | |
0.9158 | |
0.9340 | |
0.9435 | |
0.9163 | |
0.9202 | |
0.9418 | |
0.9214 | |
0.8849 | |
0.9066 | |
0.8814 | |
0.8467 | |
0.8437 | |
0.8436 | |
0.8687 | |
0.8435 | |
0.8556 | |
0.8659 | |
0.8408 | |
0.8220 | |
0.8062 | |
0.7954 | |
0.8154 | |
0.8290 | |
0.8516 | |
0.8274 | |
0.8264 | |
0.8396 | |
0.8253 | |
0.7767 | |
0.7699 | |
0.7817 | |
0.7848 | |
0.7816 | |
0.7855 | |
0.8135 | |
0.8199 | |
0.8367 | |
0.8290 | |
0.8234 | |
0.8641 | |
0.8837 | |
0.8809 | |
0.8612 | |
0.8721 | |
0.8689 | |
0.8850 | |
0.8797 | |
0.8723 | |
0.8755 | |
0.8456 | |
0.8584 | |
0.8389 | |
0.8049 | |
0.8246 | |
0.8286 | |
0.8324 | |
0.8426 | |
0.8722 | |
0.8798 | |
0.8741 | |
0.8914 | |
0.9076 | |
0.9319 | |
0.9290 | |
0.8741 | |
0.8562 | |
0.8377 | |
0.8499 | |
0.8370 | |
0.8706 |