History of daily rates SBD /ZAR since Wednesday, 10 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 2.3757 South African rand
the minimum on
1 Solomon Islands dollar = 0.7686 South African rand
Price history of ZAR / SBD
Date | SBD/ZAR |
| 2.2637 |
| 2.2398 |
| 2.1992 |
| 2.2363 |
| 2.2349 |
| 2.2369 |
| 2.2133 |
| 2.2481 |
| 2.2780 |
| 2.2494 |
| 2.2354 |
| 2.2618 |
| 2.2342 |
| 2.2933 |
| 2.2170 |
| 2.1990 |
| 2.1750 |
| 2.1912 |
| 2.1833 |
| 2.2570 |
| 2.2198 |
| 2.1969 |
| 2.1724 |
| 2.2260 |
| 2.1755 |
| 2.2351 |
| 2.2561 |
| 2.2254 |
| 2.2702 |
| 2.2888 |
| 2.2394 |
| 2.2631 |
| 2.2476 |
| 2.2860 |
| 2.2211 |
| 2.2729 |
| 2.2799 |
| 2.2361 |
| 2.1410 |
| 2.1180 |
| 2.1552 |
| 2.2471 |
| 2.2421 |
| 2.2406 |
| 2.1816 |
| 2.2215 |
| 2.3110 |
| 2.3597 |
| 2.3117 |
| 2.2817 |
| 2.2071 |
| 2.2164 |
| 2.1909 |
| 2.2155 |
| 2.2222 |
| 2.2042 |
| 2.2370 |
| 2.1880 |
| 2.1741 |
| 2.1456 |
| 2.1175 |
| 2.0835 |
| 2.0554 |
| 2.0444 |
| 2.0544 |
| 2.0627 |
| 2.1129 |
| 2.1455 |
| 2.1222 |
| 2.0846 |
| 2.1067 |
| 2.1042 |
| 2.1535 |
| 2.2363 |
| 2.2501 |
| 2.2138 |
| 2.2193 |
| 2.1764 |
| 2.2110 |
| 2.1589 |
| 2.0873 |
| 2.0929 |
| 2.0440 |
| 2.0689 |
| 1.9946 |
| 2.0191 |
| 2.0155 |
| 2.0620 |
| 2.1027 |
| 2.0981 |
| 2.0069 |
| 1.9438 |
| 1.9699 |
| 1.9914 |
| 1.9061 |
| 1.9063 |
| 1.9435 |
| 1.9881 |
| 2.0128 |
| 2.0076 |
| 1.9597 |
| 1.8570 |
| 1.8797 |
| 1.9066 |
| 1.9037 |
| 1.8766 |
| 1.8702 |
| 1.9149 |
| 1.8964 |
| 1.8914 |
| 1.9116 |
| 1.9397 |
| 1.9634 |
| 1.9185 |
| 1.9474 |
| 1.9810 |
| 1.9723 |
| 2.0026 |
| 1.9703 |
| 1.8925 |
| 1.8566 |
| 1.9227 |
| 1.8334 |
| 1.8221 |
| 1.8676 |
| 1.8648 |
| 1.8548 |
| 1.8344 |
| 1.7569 |
| 1.7661 |
| 1.8184 |
| 1.8821 |
| 1.8434 |
| 1.8361 |
| 1.7963 |
| 1.8352 |
| 1.8155 |
| 1.7907 |
| 1.7757 |
| 1.7792 |
| 1.7783 |
| 1.7240 |
| 1.6950 |
| 1.7221 |
| 1.7487 |
| 1.7658 |
| 1.7591 |
| 1.8084 |
| 1.7886 |
| 1.7791 |
| 1.8269 |
| 1.8221 |
| 1.8682 |
| 1.8487 |
| 1.8784 |
| 1.9460 |
| 1.8724 |
| 1.8345 |
| 1.8088 |
| 1.8515 |
| 1.8777 |
| 1.9033 |
| 1.9008 |
| 1.9393 |
| 1.8269 |
| 1.8295 |
| 1.8189 |
| 1.8709 |
| 1.8800 |
| 1.9142 |
| 1.9227 |
| 1.8907 |
| 1.9001 |
| 2.0049 |
| 2.0033 |
| 2.0451 |
| 2.0296 |
| 2.0310 |
| 2.0890 |
| 2.0597 |
| 2.0400 |
| 2.0259 |
| 2.0521 |
| 2.0523 |
| 2.1208 |
| 2.1446 |
| 2.0901 |
| 1.9811 |
| 1.9894 |
| 2.0168 |
| 2.0405 |
| 2.0704 |
| 2.0752 |
| 2.0508 |
| 1.9994 |
| 2.0821 |
| 2.1076 |
| 2.1989 |
| 2.2093 |
| 2.2359 |
| 2.2563 |
| 2.2653 |
| 2.1832 |
| 2.2403 |
| 2.1597 |
| 2.1518 |
| 2.0109 |
| 1.9435 |
| 1.8675 |
| 1.8301 |
| 1.8202 |
| 1.8106 |
| 1.8000 |
| 1.7585 |
| 1.7401 |
| 1.7476 |
| 1.7121 |
| 1.7038 |
| 1.7121 |
| 1.7393 |
| 1.7739 |
| 1.7522 |
| 1.7867 |
| 1.7837 |
| 1.8021 |
| 1.7909 |
| 1.7658 |
| 1.7797 |
| 1.7916 |
| 1.8498 |
| 1.8337 |
| 1.7989 |
| 1.7647 |
| 1.7928 |
| 1.8727 |
| 1.8580 |
| 1.9048 |
| 1.8607 |
| 1.8191 |
| 1.7218 |
| 1.6768 |
| 1.6865 |
| 1.7289 |
| 1.7189 |
| 1.7463 |
| 1.8008 |
| 1.8060 |
| 1.7625 |
| 1.7592 |
| 1.7521 |
| 1.7539 |
| 1.7692 |
| 1.7552 |
| 1.7478 |
| 1.7221 |
| 1.7276 |
| 1.7731 |
| 1.7589 |
| 1.7708 |
| 1.7595 |
| 1.7476 |
| 1.6973 |
| 1.7287 |
| 1.7114 |
| 1.6773 |
| 1.6900 |
| 1.7125 |
| 1.7184 |
| 1.7275 |
| 1.7434 |
| 1.7875 |
| 1.7838 |
| 1.8070 |
| 1.7148 |
| 1.7426 |
| 1.7521 |
| 1.8047 |
| 1.7707 |
| 1.8345 |
| 1.8047 |
| 1.8070 |
| 1.8727 |
| 1.8022 |
| 1.8213 |
| 1.8986 |
| 1.9271 |
| 1.8842 |
| 1.7955 |
| 1.8400 |
| 1.8277 |
| 1.7029 |
| 1.6627 |
| 1.7072 |
| 1.6804 |
| 1.6856 |
| 1.7411 |
| 1.7194 |
| 1.7282 |
| 1.6645 |
| 1.5961 |
| 1.5795 |
| 1.6149 |
| 1.5775 |
| 1.6109 |
| 1.5989 |
| 1.5926 |
| 1.5472 |
| 1.5524 |
| 1.5240 |
| 1.4999 |
| 1.5509 |
| 1.5266 |
| 1.5178 |
| 1.4867 |
| 1.5031 |
| 1.5389 |
| 1.5650 |
| 1.5408 |
| 1.5615 |
| 1.5826 |
| 1.5850 |
| 1.5977 |
| 1.6203 |
| 1.6386 |
| 1.7504 |
| 1.7325 |
| 1.7462 |
| 1.7946 |
| 1.8571 |
| 1.8065 |
| 1.7995 |
| 1.7578 |
| 1.7097 |
| 1.7671 |
| 1.7329 |
| 1.7174 |
| 1.6999 |
| 1.6719 |
| 1.6750 |
| 1.6798 |
| 1.6978 |
| 1.7175 |
| 1.7265 |
| 1.6940 |
| 1.6719 |
| 1.6437 |
| 1.7102 |
| 1.6779 |
| 1.6289 |
| 1.6589 |
| 1.6247 |
| 1.6133 |
| 1.6482 |
| 1.6763 |
| 1.6782 |
| 1.7372 |
| 1.7100 |
| 1.6573 |
| 1.6967 |
| 1.7882 |
| 1.7609 |
| 1.6391 |
| 1.6275 |
| 1.6896 |
| 1.6738 |
| 1.6754 |
| 1.6792 |
| 1.7055 |
| 1.7046 |
| 1.7309 |
| 1.7198 |
| 1.7364 |
| 1.7338 |
| 1.7219 |
| 1.7680 |
| 1.8201 |
| 1.7105 |
| 1.7365 |
| 1.7226 |
| 1.7896 |
| 1.8352 |
| 1.7009 |
| 1.7061 |
| 1.7728 |
| 1.8035 |
| 1.7497 |
| 1.7408 |
| 1.7461 |
| 1.7762 |
| 1.8136 |
| 1.8276 |
| 1.8342 |
| 1.7302 |
| 1.7037 |
| 1.7305 |
| 1.7722 |
| 1.8163 |
| 1.8179 |
| 1.8474 |
| 1.8572 |
| 1.9759 |
| 1.9070 |
| 1.9254 |
| 1.9691 |
| 2.0061 |
| 2.0141 |
| 1.9523 |
| 1.9130 |
| 1.8166 |
| 1.7961 |
| 1.8479 |
| 1.9108 |
| 1.8630 |
| 1.9552 |
| 1.9319 |
| 1.9181 |
| 1.9180 |
| 1.9460 |
| 1.9126 |
| 1.9548 |
| 1.9602 |
| 1.9742 |
| 2.0132 |
| 2.0483 |
| 1.9884 |
| 1.9100 |
| 1.8618 |
| 1.8865 |
| 1.9411 |
| 1.8072 |
| 1.7782 |
| 1.7543 |
| 1.8183 |
| 1.8049 |
| 1.7443 |
| 1.7244 |
| 1.6757 |
| 1.6663 |
| 1.7092 |
| 1.7612 |
| 1.6861 |
| 1.6932 |
| 1.7537 |
| 1.6675 |
| 1.6549 |
| 1.6163 |
| 1.5846 |
| 1.5959 |
| 1.5918 |
| 1.5748 |
| 1.5770 |
| 1.5646 |
| 1.5433 |
| 1.5456 |
| 1.5683 |
| 1.5899 |
| 1.5800 |
| 1.5446 |
| 1.5406 |
| 1.5612 |
| 1.5601 |
| 1.5488 |
| 1.5687 |
| 1.5597 |
| 1.5217 |
| 1.5612 |
| 1.5407 |
| 1.5982 |
| 1.5527 |
| 1.5248 |
| 1.5145 |
| 1.5183 |
| 1.4785 |
| 1.5090 |
| 1.4903 |
| 1.5329 |
| 1.5299 |
| 1.5288 |
| 1.5421 |
| 1.5183 |
| 1.5370 |
| 1.5261 |
| 1.4661 |
| 1.4794 |
| 1.4956 |
| 1.5151 |
| 1.4953 |
| 1.4829 |
| 1.4965 |
| 1.4922 |
| 1.5188 |
| 1.5277 |
| 1.5219 |
| 1.4998 |
| 1.4891 |
| 1.4679 |
| 1.4757 |
| 1.4688 |
| 1.4667 |
| 1.4705 |
| 1.4556 |
| 1.4650 |
| 1.4769 |
| 1.4892 |
| 1.4721 |
| 1.4631 |
| 1.4859 |
| 1.4543 |
| 1.4605 |
| 1.4197 |
| 1.4216 |
| 1.4158 |
| 1.4439 |
| 1.4578 |
| 1.4433 |
| 1.4444 |
| 1.4478 |
| 1.4518 |
| 1.4929 |
| 1.4791 |
| 1.4789 |
| 1.4960 |
| 1.4897 |
| 1.4886 |
| 1.5286 |
| 1.5500 |
| 1.5401 |
| 1.5051 |
| 1.4953 |
| 1.4769 |
| 1.4438 |
| 1.4383 |
| 1.4315 |
| 1.4385 |
| 1.4347 |
| 1.4098 |
| 1.4050 |
| 1.4416 |
| 1.4107 |
| 1.3692 |
| 1.3701 |
| 1.3875 |
| 1.4003 |
| 1.4119 |
| 1.3862 |
| 1.3826 |
| 1.3905 |
| 1.4452 |
| 1.4489 |
| 1.4291 |
| 1.3791 |
| 1.3845 |
| 1.3787 |
| 1.3857 |
| 1.3985 |
| 1.4182 |
| 1.3885 |
| 1.4101 |
| 1.3846 |
| 1.4087 |
| 1.3782 |
| 1.3349 |
| 1.3111 |
| 1.2649 |
| 1.2544 |
| 1.2502 |
| 1.2797 |
| 1.2670 |
| 1.2470 |
| 1.2724 |
| 1.2888 |
| 1.2926 |
| 1.2826 |
| 1.2790 |
| 1.2471 |
| 1.2553 |
| 1.2581 |
| 1.2485 |
| 1.2758 |
| 1.2510 |
| 1.2272 |
| 1.2059 |
| 1.1952 |
| 1.2102 |
| 1.1963 |
| 1.2240 |
| 1.2374 |
| 1.2523 |
| 1.2484 |
| 1.2323 |
| 1.2368 |
| 1.2270 |
| 1.1970 |
| 1.2393 |
| 1.2433 |
| 1.1703 |
| 1.1592 |
| 1.1576 |
| 1.1572 |
| 1.1901 |
| 1.1898 |
| 1.1767 |
| 1.1514 |
| 1.1549 |
| 1.1597 |
| 1.1969 |
| 1.1233 |
| 1.1368 |
| 1.1411 |
| 1.2098 |
| 1.1949 |
| 1.2020 |
| 1.2114 |
| 1.1345 |
| 1.1329 |
| 1.1337 |
| 1.0944 |
| 1.0907 |
| 1.1015 |
| 1.1125 |
| 1.1005 |
| 1.0753 |
| 1.0689 |
| 1.0542 |
| 1.0601 |
| 1.0600 |
| 1.0843 |
| 1.0843 |
| 1.0907 |
| 1.0685 |
| 1.1060 |
| 1.1023 |
| 1.1142 |
| 1.0912 |
| 1.0659 |
| 1.0712 |
| 1.1010 |
| 1.0837 |
| 1.0422 |
| 1.0907 |
| 1.0963 |
| 1.0610 |
| 1.0630 |
| 1.0364 |
| 1.0353 |
| 1.0265 |
| 1.0122 |
| 1.0499 |
| 1.0493 |
| 1.0066 |
| 0.9743 |
| 0.9519 |
| 0.9574 |
| 0.9749 |
| 0.9634 |
| 0.9463 |
| 0.9002 |
| 0.9123 |
| 0.9417 |
| 0.9279 |
| 0.9217 |
| 0.9148 |
| 0.9068 |
| 0.8926 |
| 0.8953 |
| 0.8984 |
| 0.9035 |
| 0.9076 |
| 0.8810 |
| 0.8655 |
| 0.8864 |
| 0.8938 |
| 0.8704 |
| 0.8700 |
| 0.9039 |
| 0.9110 |
| 0.8923 |
| 0.8977 |
| 0.9063 |
| 0.9264 |
| 0.9357 |
| 0.9301 |
| 0.9356 |
| 0.9107 |
| 0.8896 |
| 0.8661 |
| 0.8294 |
| 0.8438 |
| 0.8565 |
| 0.8585 |
| 0.8633 |
| 0.8923 |
| 0.8910 |
| 0.8850 |
| 0.8809 |
| 0.9267 |
| 0.9160 |
| 0.9066 |
| 0.9092 |
| 0.9253 |
| 0.9193 |
| 0.9222 |
| 0.9150 |
| 0.9279 |
| 0.9213 |
| 0.9227 |
| 0.9195 |
| 0.9454 |
| 0.9569 |
| 0.9624 |
| 1.0022 |
| 0.9840 |
| 0.9952 |
| 0.9604 |
| 0.9569 |
| 0.9751 |
| 0.9805 |
| 0.9795 |
| 0.9831 |
| 0.9611 |
| 0.9362 |
| 0.9338 |
| 0.9234 |
| 0.9225 |
| 0.8900 |
| 0.9142 |
| 0.9378 |
| 0.9369 |
| 0.9532 |
| 0.9647 |
| 0.9971 |
| 1.0004 |
| 0.9983 |
| 1.0007 |
| 0.9306 |
| 0.9643 |
| 0.9369 |
| 0.9331 |
| 0.9329 |
| 0.9489 |
| 0.9762 |
| 0.9394 |
| 0.9456 |
| 0.9161 |
| 0.9272 |
| 0.9212 |
| 0.9326 |
| 0.9595 |
| 0.9125 |
| 0.8787 |
| 0.9251 |
| 0.9565 |
| 0.9262 |
| 0.9347 |
| 0.9411 |
| 0.9762 |
| 0.9772 |
| 0.9866 |
| 1.0229 |
| 1.0120 |
| 0.9700 |
| 0.9378 |
| 0.9542 |
| 1.0010 |
| 1.0140 |
| 0.9889 |
| 1.0372 |
| 1.0254 |
| 1.0343 |
| 1.0106 |
| 1.0622 |
| 1.0890 |
| 1.0628 |
| 1.0444 |
| 1.1002 |
| 1.1403 |
| 1.1301 |
| 1.1403 |
| 1.2229 |
| 1.1919 |
| 1.2134 |
| 1.2850 |
| 1.3100 |
| 1.2384 |
| 1.2942 |
| 1.2389 |
| 1.3289 |
| 1.3113 |
| 1.3043 |
| 1.2683 |
| 1.2253 |
| 1.2433 |
| 1.2688 |
| 1.2873 |
| 1.3557 |
| 1.3362 |
| 1.3215 |
| 1.3103 |
| 1.3360 |
| 1.3278 |
| 1.4880 |
| 1.3658 |
| 1.2417 |
| 1.1871 |
| 1.1152 |
| 1.0851 |
| 1.1002 |
| 1.0632 |
| 1.0483 |
| 1.0483 |
| 1.0470 |
| 1.0422 |
| 0.9785 |
| 1.0181 |
| 1.0312 |
| 1.0388 |
| 1.0536 |
| 1.0618 |
| 1.0989 |
| 1.1004 |
| 1.0769 |
| 1.0499 |
| 1.0410 |
| 1.0195 |
| 1.0415 |
| 1.0343 |
| 0.9983 |
| 1.0379 |
| 1.0474 |
| 1.0576 |
| 1.0783 |
| 1.1287 |
| 1.1093 |
| 1.1103 |
| 1.0661 |
| 1.0640 |
| 1.0575 |
| 1.0637 |
| 1.0104 |
| 0.9844 |
| 0.9909 |
| 0.9205 |
| 0.9580 |
| 0.9480 |
| 0.9668 |
| 0.9659 |
| 0.9331 |
| 0.9546 |
| 0.9559 |
| 0.9332 |
| 0.9376 |
| 0.9130 |
| 0.9247 |
| 0.9706 |
| 0.9693 |
| 0.9569 |
| 0.9485 |
| 0.9606 |
| 0.9949 |
| 1.0028 |
| 0.9813 |
| 1.0017 |
| 1.0360 |
| 1.0053 |
| 0.9960 |
| 1.0019 |
| 0.9554 |
| 0.9824 |
| 0.9832 |
| 0.9907 |
| 0.9998 |
| 0.9924 |
| 1.0121 |
| 0.9948 |
| 0.9813 |
| 0.9873 |
| 0.9642 |
| 0.9650 |
| 0.9909 |
| 0.9922 |
| 0.9989 |
| 0.9763 |
| 0.9913 |
| 1.0073 |
| 1.0084 |
| 1.0479 |
| 1.0411 |
| 0.9902 |
| 1.0151 |
| 1.0163 |
| 1.0151 |
| 1.0313 |
| 1.0006 |
| 0.9892 |
| 0.9908 |
| 0.9513 |
| 0.9527 |
| 0.9870 |
| 0.9666 |
| 1.0491 |
| 0.9486 |
| 1.0052 |
| 0.9994 |
| 1.0238 |
| 1.0174 |
| 1.0505 |
| 1.0283 |
| 1.0650 |
| 1.0579 |
| 1.0545 |
| 0.9980 |
| 1.0201 |
| 0.9867 |
| 0.9847 |
| 0.9612 |
| 0.9427 |
| 0.9225 |
| 0.9441 |
| 0.9290 |
| 1.0366 |
| 0.9768 |
| 0.9594 |
| 1.0101 |
| 0.9598 |
| 0.9307 |
| 0.9076 |
| 0.9050 |
| 0.9048 |
| 0.8807 |
| 0.8356 |
| 0.8302 |
| 0.8231 |
| 0.8388 |
| 0.8387 |
| 0.8341 |
| 0.8590 |
| 0.8497 |
| 0.8604 |
| 0.8431 |
| 0.8437 |
| 0.8196 |
| 0.8378 |
| 0.8320 |
| 0.8294 |
| 0.8087 |
| 0.8365 |
| 0.8185 |
| 0.8315 |
| 0.8555 |
| 0.8589 |
| 0.8710 |
| 0.8833 |
| 0.8807 |
| 0.9083 |
| 0.9300 |
| 0.9225 |
| 0.9204 |
| 0.9101 |
| 0.8907 |
| 0.8967 |
| 0.8854 |
| 0.8812 |
| 0.8799 |
| 0.8664 |
| 0.8674 |
| 0.8880 |
| 0.8915 |
| 0.8852 |
| 0.8896 |
| 0.8999 |
| 0.9179 |
| 0.9158 |
| 0.9340 |
| 0.9435 |
| 0.9163 |
| 0.9202 |
| 0.9418 |
| 0.9214 |
| 0.8849 |
| 0.9066 |
| 0.8814 |
| 0.8467 |
| 0.8437 |
| 0.8436 |
| 0.8687 |
| 0.8435 |
| 0.8556 |
| 0.8659 |
| 0.8408 |
| 0.8220 |
| 0.8062 |
| 0.7954 |
| 0.8154 |
| 0.8290 |
| 0.8516 |
| 0.8274 |
| 0.8264 |
| 0.8396 |
| 0.8253 |
| 0.7767 |
| 0.7699 |
| 0.7817 |
| 0.7848 |
| 0.7816 |
| 0.7855 |
| 0.8135 |
| 0.8199 |
| 0.8367 |
| 0.8290 |
| 0.8234 |
| 0.8641 |
| 0.8837 |
| 0.8809 |
| 0.8612 |
| 0.8721 |
| 0.8689 |
| 0.8850 |
| 0.8797 |
| 0.8723 |
| 0.8755 |
| 0.8456 |
| 0.8584 |
| 0.8389 |
| 0.8049 |
| 0.8246 |
| 0.8286 |
| 0.8324 |
| 0.8426 |
| 0.8722 |
| 0.8798 |
| 0.8741 |
| 0.8914 |
| 0.9076 |
| 0.9319 |
| 0.9290 |
| 0.8741 |
| 0.8562 |
| 0.8377 |
| 0.8499 |
| 0.8370 |
| 0.8706 |
| 0.8886 |