Historical Solomon Islands dollar / South African rand

History of daily rates SBD /ZAR since Wednesday, 10 March 2004.

The maximum was reached on

1 Solomon Islands dollar = 2.3757 South African rand

the minimum on

1 Solomon Islands dollar = 0.7686 South African rand

Price history of ZAR / SBD

Date SBD/ZAR
2.2637
2.2398
2.1992
2.2363
2.2349
2.2369
2.2133
2.2481
2.2780
2.2494
2.2354
2.2618
2.2342
2.2933
2.2170
2.1990
2.1750
2.1912
2.1833
2.2570
2.2198
2.1969
2.1724
2.2260
2.1755
2.2351
2.2561
2.2254
2.2702
2.2888
2.2394
2.2631
2.2476
2.2860
2.2211
2.2729
2.2799
2.2361
2.1410
2.1180
2.1552
2.2471
2.2421
2.2406
2.1816
2.2215
2.3110
2.3597
2.3117
2.2817
2.2071
2.2164
2.1909
2.2155
2.2222
2.2042
2.2370
2.1880
2.1741
2.1456
2.1175
2.0835
2.0554
2.0444
2.0544
2.0627
2.1129
2.1455
2.1222
2.0846
2.1067
2.1042
2.1535
2.2363
2.2501
2.2138
2.2193
2.1764
2.2110
2.1589
2.0873
2.0929
2.0440
2.0689
1.9946
2.0191
2.0155
2.0620
2.1027
2.0981
2.0069
1.9438
1.9699
1.9914
1.9061
1.9063
1.9435
1.9881
2.0128
2.0076
1.9597
1.8570
1.8797
1.9066
1.9037
1.8766
1.8702
1.9149
1.8964
1.8914
1.9116
1.9397
1.9634
1.9185
1.9474
1.9810
1.9723
2.0026
1.9703
1.8925
1.8566
1.9227
1.8334
1.8221
1.8676
1.8648
1.8548
1.8344
1.7569
1.7661
1.8184
1.8821
1.8434
1.8361
1.7963
1.8352
1.8155
1.7907
1.7757
1.7792
1.7783
1.7240
1.6950
1.7221
1.7487
1.7658
1.7591
1.8084
1.7886
1.7791
1.8269
1.8221
1.8682
1.8487
1.8784
1.9460
1.8724
1.8345
1.8088
1.8515
1.8777
1.9033
1.9008
1.9393
1.8269
1.8295
1.8189
1.8709
1.8800
1.9142
1.9227
1.8907
1.9001
2.0049
2.0033
2.0451
2.0296
2.0310
2.0890
2.0597
2.0400
2.0259
2.0521
2.0523
2.1208
2.1446
2.0901
1.9811
1.9894
2.0168
2.0405
2.0704
2.0752
2.0508
1.9994
2.0821
2.1076
2.1989
2.2093
2.2359
2.2563
2.2653
2.1832
2.2403
2.1597
2.1518
2.0109
1.9435
1.8675
1.8301
1.8202
1.8106
1.8000
1.7585
1.7401
1.7476
1.7121
1.7038
1.7121
1.7393
1.7739
1.7522
1.7867
1.7837
1.8021
1.7909
1.7658
1.7797
1.7916
1.8498
1.8337
1.7989
1.7647
1.7928
1.8727
1.8580
1.9048
1.8607
1.8191
1.7218
1.6768
1.6865
1.7289
1.7189
1.7463
1.8008
1.8060
1.7625
1.7592
1.7521
1.7539
1.7692
1.7552
1.7478
1.7221
1.7276
1.7731
1.7589
1.7708
1.7595
1.7476
1.6973
1.7287
1.7114
1.6773
1.6900
1.7125
1.7184
1.7275
1.7434
1.7875
1.7838
1.8070
1.7148
1.7426
1.7521
1.8047
1.7707
1.8345
1.8047
1.8070
1.8727
1.8022
1.8213
1.8986
1.9271
1.8842
1.7955
1.8400
1.8277
1.7029
1.6627
1.7072
1.6804
1.6856
1.7411
1.7194
1.7282
1.6645
1.5961
1.5795
1.6149
1.5775
1.6109
1.5989
1.5926
1.5472
1.5524
1.5240
1.4999
1.5509
1.5266
1.5178
1.4867
1.5031
1.5389
1.5650
1.5408
1.5615
1.5826
1.5850
1.5977
1.6203
1.6386
1.7504
1.7325
1.7462
1.7946
1.8571
1.8065
1.7995
1.7578
1.7097
1.7671
1.7329
1.7174
1.6999
1.6719
1.6750
1.6798
1.6978
1.7175
1.7265
1.6940
1.6719
1.6437
1.7102
1.6779
1.6289
1.6589
1.6247
1.6133
1.6482
1.6763
1.6782
1.7372
1.7100
1.6573
1.6967
1.7882
1.7609
1.6391
1.6275
1.6896
1.6738
1.6754
1.6792
1.7055
1.7046
1.7309
1.7198
1.7364
1.7338
1.7219
1.7680
1.8201
1.7105
1.7365
1.7226
1.7896
1.8352
1.7009
1.7061
1.7728
1.8035
1.7497
1.7408
1.7461
1.7762
1.8136
1.8276
1.8342
1.7302
1.7037
1.7305
1.7722
1.8163
1.8179
1.8474
1.8572
1.9759
1.9070
1.9254
1.9691
2.0061
2.0141
1.9523
1.9130
1.8166
1.7961
1.8479
1.9108
1.8630
1.9552
1.9319
1.9181
1.9180
1.9460
1.9126
1.9548
1.9602
1.9742
2.0132
2.0483
1.9884
1.9100
1.8618
1.8865
1.9411
1.8072
1.7782
1.7543
1.8183
1.8049
1.7443
1.7244
1.6757
1.6663
1.7092
1.7612
1.6861
1.6932
1.7537
1.6675
1.6549
1.6163
1.5846
1.5959
1.5918
1.5748
1.5770
1.5646
1.5433
1.5456
1.5683
1.5899
1.5800
1.5446
1.5406
1.5612
1.5601
1.5488
1.5687
1.5597
1.5217
1.5612
1.5407
1.5982
1.5527
1.5248
1.5145
1.5183
1.4785
1.5090
1.4903
1.5329
1.5299
1.5288
1.5421
1.5183
1.5370
1.5261
1.4661
1.4794
1.4956
1.5151
1.4953
1.4829
1.4965
1.4922
1.5188
1.5277
1.5219
1.4998
1.4891
1.4679
1.4757
1.4688
1.4667
1.4705
1.4556
1.4650
1.4769
1.4892
1.4721
1.4631
1.4859
1.4543
1.4605
1.4197
1.4216
1.4158
1.4439
1.4578
1.4433
1.4444
1.4478
1.4518
1.4929
1.4791
1.4789
1.4960
1.4897
1.4886
1.5286
1.5500
1.5401
1.5051
1.4953
1.4769
1.4438
1.4383
1.4315
1.4385
1.4347
1.4098
1.4050
1.4416
1.4107
1.3692
1.3701
1.3875
1.4003
1.4119
1.3862
1.3826
1.3905
1.4452
1.4489
1.4291
1.3791
1.3845
1.3787
1.3857
1.3985
1.4182
1.3885
1.4101
1.3846
1.4087
1.3782
1.3349
1.3111
1.2649
1.2544
1.2502
1.2797
1.2670
1.2470
1.2724
1.2888
1.2926
1.2826
1.2790
1.2471
1.2553
1.2581
1.2485
1.2758
1.2510
1.2272
1.2059
1.1952
1.2102
1.1963
1.2240
1.2374
1.2523
1.2484
1.2323
1.2368
1.2270
1.1970
1.2393
1.2433
1.1703
1.1592
1.1576
1.1572
1.1901
1.1898
1.1767
1.1514
1.1549
1.1597
1.1969
1.1233
1.1368
1.1411
1.2098
1.1949
1.2020
1.2114
1.1345
1.1329
1.1337
1.0944
1.0907
1.1015
1.1125
1.1005
1.0753
1.0689
1.0542
1.0601
1.0600
1.0843
1.0843
1.0907
1.0685
1.1060
1.1023
1.1142
1.0912
1.0659
1.0712
1.1010
1.0837
1.0422
1.0907
1.0963
1.0610
1.0630
1.0364
1.0353
1.0265
1.0122
1.0499
1.0493
1.0066
0.9743
0.9519
0.9574
0.9749
0.9634
0.9463
0.9002
0.9123
0.9417
0.9279
0.9217
0.9148
0.9068
0.8926
0.8953
0.8984
0.9035
0.9076
0.8810
0.8655
0.8864
0.8938
0.8704
0.8700
0.9039
0.9110
0.8923
0.8977
0.9063
0.9264
0.9357
0.9301
0.9356
0.9107
0.8896
0.8661
0.8294
0.8438
0.8565
0.8585
0.8633
0.8923
0.8910
0.8850
0.8809
0.9267
0.9160
0.9066
0.9092
0.9253
0.9193
0.9222
0.9150
0.9279
0.9213
0.9227
0.9195
0.9454
0.9569
0.9624
1.0022
0.9840
0.9952
0.9604
0.9569
0.9751
0.9805
0.9795
0.9831
0.9611
0.9362
0.9338
0.9234
0.9225
0.8900
0.9142
0.9378
0.9369
0.9532
0.9647
0.9971
1.0004
0.9983
1.0007
0.9306
0.9643
0.9369
0.9331
0.9329
0.9489
0.9762
0.9394
0.9456
0.9161
0.9272
0.9212
0.9326
0.9595
0.9125
0.8787
0.9251
0.9565
0.9262
0.9347
0.9411
0.9762
0.9772
0.9866
1.0229
1.0120
0.9700
0.9378
0.9542
1.0010
1.0140
0.9889
1.0372
1.0254
1.0343
1.0106
1.0622
1.0890
1.0628
1.0444
1.1002
1.1403
1.1301
1.1403
1.2229
1.1919
1.2134
1.2850
1.3100
1.2384
1.2942
1.2389
1.3289
1.3113
1.3043
1.2683
1.2253
1.2433
1.2688
1.2873
1.3557
1.3362
1.3215
1.3103
1.3360
1.3278
1.4880
1.3658
1.2417
1.1871
1.1152
1.0851
1.1002
1.0632
1.0483
1.0483
1.0470
1.0422
0.9785
1.0181
1.0312
1.0388
1.0536
1.0618
1.0989
1.1004
1.0769
1.0499
1.0410
1.0195
1.0415
1.0343
0.9983
1.0379
1.0474
1.0576
1.0783
1.1287
1.1093
1.1103
1.0661
1.0640
1.0575
1.0637
1.0104
0.9844
0.9909
0.9205
0.9580
0.9480
0.9668
0.9659
0.9331
0.9546
0.9559
0.9332
0.9376
0.9130
0.9247
0.9706
0.9693
0.9569
0.9485
0.9606
0.9949
1.0028
0.9813
1.0017
1.0360
1.0053
0.9960
1.0019
0.9554
0.9824
0.9832
0.9907
0.9998
0.9924
1.0121
0.9948
0.9813
0.9873
0.9642
0.9650
0.9909
0.9922
0.9989
0.9763
0.9913
1.0073
1.0084
1.0479
1.0411
0.9902
1.0151
1.0163
1.0151
1.0313
1.0006
0.9892
0.9908
0.9513
0.9527
0.9870
0.9666
1.0491
0.9486
1.0052
0.9994
1.0238
1.0174
1.0505
1.0283
1.0650
1.0579
1.0545
0.9980
1.0201
0.9867
0.9847
0.9612
0.9427
0.9225
0.9441
0.9290
1.0366
0.9768
0.9594
1.0101
0.9598
0.9307
0.9076
0.9050
0.9048
0.8807
0.8356
0.8302
0.8231
0.8388
0.8387
0.8341
0.8590
0.8497
0.8604
0.8431
0.8437
0.8196
0.8378
0.8320
0.8294
0.8087
0.8365
0.8185
0.8315
0.8555
0.8589
0.8710
0.8833
0.8807
0.9083
0.9300
0.9225
0.9204
0.9101
0.8907
0.8967
0.8854
0.8812
0.8799
0.8664
0.8674
0.8880
0.8915
0.8852
0.8896
0.8999
0.9179
0.9158
0.9340
0.9435
0.9163
0.9202
0.9418
0.9214
0.8849
0.9066
0.8814
0.8467
0.8437
0.8436
0.8687
0.8435
0.8556
0.8659
0.8408
0.8220
0.8062
0.7954
0.8154
0.8290
0.8516
0.8274
0.8264
0.8396
0.8253
0.7767
0.7699
0.7817
0.7848
0.7816
0.7855
0.8135
0.8199
0.8367
0.8290
0.8234
0.8641
0.8837
0.8809
0.8612
0.8721
0.8689
0.8850
0.8797
0.8723
0.8755
0.8456
0.8584
0.8389
0.8049
0.8246
0.8286
0.8324
0.8426
0.8722
0.8798
0.8741
0.8914
0.9076
0.9319
0.9290
0.8741
0.8562
0.8377
0.8499
0.8370
0.8706
0.8886