Istorijos Seišelių rupija / Austrijos šilingas

Istorija dienos normos SCR /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Seišelių rupija = 1.1037 Austrijos šilingas

rečiausiai

1 Seišelių rupija = 0.5203 Austrijos šilingas

Kaina istorija ATS / SCR

Date SCR/ATS
0.8967
0.9087
0.8275
0.8978
0.9065
0.9051
0.8876
0.8882
0.8562
0.8355
0.8533
0.8552
0.7985
0.7779
0.8446
0.8268
0.8593
0.8164
0.8578
0.7998
0.8474
0.8104
0.8456
0.8239
0.8016
0.8040
0.8863
0.8120
0.8375
0.7773
0.8084
0.8156
0.8467
0.8239
0.8831
0.8554
0.8664
0.8799
0.8708
0.7807
0.8348
0.8088
0.7809
0.7746
0.8149
0.7787
0.8210
0.8384
0.8122
0.8382
0.8397
0.8390
0.8043
0.8359
0.8309
0.8293
0.8379
0.8377
0.8268
0.8183
0.8499
0.8621
0.8726
0.8556
0.8383
0.8343
0.8501
0.8785
0.8851
0.8895
0.8782
0.8874
0.9120
0.9122
0.9074
0.8877
0.9295
0.9130
0.9255
0.9263
0.9358
0.9286
0.9484
0.8671
0.9545
0.9849
0.9203
0.9325
0.9633
0.9194
0.9310
0.9341
0.8383
0.9305
0.9081
0.9197
0.9142
0.9046
0.9286
0.9389
0.8968
0.9350
0.9348
0.9313
0.9236
0.9076
0.9195
0.9186
0.9339
0.9209
0.9412
0.9222
0.9328
0.9254
0.9361
0.9363
0.9405
0.9318
0.9514
0.9378
0.9463
0.9353
0.9370
0.9305
0.9354
0.9288
0.9586
0.9488
0.9516
0.9624
0.9514
0.9430
0.9344
0.9189
0.8933
0.9402
0.9502
0.9606
0.9191
0.9472
0.9567
0.9618
0.9708
0.9817
0.9937
0.9550
0.9735
0.9539
0.9449
0.9776
0.9561
0.9495
0.9460
0.9481
0.9388
0.9411
0.9359
0.9320
0.9464
0.9358
0.8944
0.9262
0.9443
0.9727
0.9751
0.9125
0.9549
0.9526
0.9039
0.9402
0.9681
0.9529
0.9182
0.9959
0.9459
0.9052
0.9683
0.9246
0.8965
0.9275
0.9644
0.9982
0.9153
0.9857
0.9711
0.9734
0.9758
0.9786
0.9879
1.0313
1.0501
1.0420
1.0095
1.0544
1.0516
1.0279
1.0254
1.0295
1.0876
1.0124
1.0596
1.0075
1.0308
1.0478
1.0061
1.0093
1.0648
1.0273
1.0057
1.0208
1.0152
0.8998
0.9942
0.9818
0.9758
0.9730
1.0123
0.9269
0.8664
0.8723
0.8794
0.8521
0.9298
0.9098
0.8743
0.9163
0.9047
0.8875
0.8094
0.8250
0.8662
0.9148
0.8710
0.8141
0.9171
0.9479
0.8801
0.8513
0.8447
0.8829
0.8839
0.8182
0.9179
0.8814
0.9064
0.9056
0.8972
0.9090
0.8844
0.8387
0.8265
0.8050
0.7862
0.8075
0.7082
0.7971
0.7844
0.7672
0.7684
0.6840
0.7623
0.6838
0.6890
0.7388
0.7598
0.8053
0.7414
0.6040
0.6053
0.5538
0.5438
0.5476
0.5386
0.5438
0.5349
0.5385
0.5377
0.5343
0.5373
0.5336
0.5296
0.5309
0.5302
0.5341
0.5358
0.5539
0.5589
0.5646
0.5865
0.6117
0.6044
0.6386
0.6434
0.6488
0.6553
0.6510
0.6459
0.6486
0.6444
0.6544
0.6499
0.6576
0.6568
0.6626
0.6806
0.6886
0.6910
0.6952
0.7260
0.6899
0.6920
0.7031
0.7176
0.7186
0.7255
0.7198
0.7266
0.7257
0.7611
0.8668
0.9087
0.9324
0.9804
0.8808
0.9009
0.9254
0.9264
0.9206
0.9079
0.9115
0.9052
0.9020
0.8972
0.8966
0.9055
0.9019
0.9079
0.9068
0.9122
0.9070
0.9101
0.9544
0.9023
0.9003
0.9120
0.9153
0.9179
0.9135
0.9141
0.9105
0.9167
0.9067
0.9087
0.8965
0.8944
0.9040
0.8937
0.8946
0.8984
0.8925
0.8837
0.8976
0.8888
0.8944
0.8986
0.9020
0.8954
0.8979
0.8983
0.8888
0.8912
0.8951
0.8990
0.8893
0.8887
0.8947
0.8873
0.8865
0.8903
0.8926
0.8816
0.8808
0.8871
0.8790
0.8786
0.8775
0.8845
0.8889
0.8883
0.8884
0.8901
0.8790
0.8987
0.8844
0.8867
0.8819
0.8722
0.8790
0.8736
0.8606
0.8668
0.8722
0.8705
0.8665
0.8811
0.8881
0.8760
0.8655
0.8690
0.8679
0.8645
0.8730
0.8686
0.8729
0.8687
0.8742
0.8796
0.8675
0.8218
0.8571
0.8466
0.8376
0.8078
0.8300
0.8141
0.8002
0.8089
0.7982
0.8295
0.8067
0.8128
0.8384
0.8107
0.8182
0.7924
0.8219
0.8164
0.8358
0.8310
0.8339
0.8256
0.8255
0.8383
0.8463
0.8616
0.8477
0.8554
0.8519
0.8534
0.8457
0.8363
0.8446
0.8434
0.8492
0.8503
0.8522
0.8681
0.8721
0.8710
0.8907
0.8939
0.9333
0.9386
0.9197
0.9013
0.9186
0.9057
0.9318
0.9266
0.9279
0.9332
0.9709
0.9584
0.9506
0.9285
0.9673
0.9569
0.9700
0.9610
0.9600
0.9506
0.9613
0.9577
0.9478
0.9643
0.9789
1.0059
0.9909
0.9778
0.9667
0.9617
0.9677
0.9627
0.9718
0.9223
0.9443
0.9656
0.9287
0.9185
0.9300
0.9179
0.9210
0.9143
0.9347
0.9285
0.9231
0.9124
0.9444
0.9264
0.9610
0.9500
0.9359
0.9425
0.9852
0.9304
0.9403
0.9179
0.9501
0.9228
0.9132
0.9178
0.9090
0.9513
0.8651
0.9156
0.8897
0.9205
0.9208
0.9443
0.9588
0.9368
0.9505
0.8671
0.8956
0.9332
0.9828
0.9754
0.9940
0.9903
0.9793
1.0161
0.9769
1.0159
1.0099
1.0052
1.0001