Historia stawek dziennych SCR /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia seszelska = 1.1037 szyling austriacki
minimum na
1 rupia seszelska = 0.5203 szyling austriacki
Date | SCR/ATS |
---|---|
0.9363 | |
0.9405 | |
0.9318 | |
0.9514 | |
0.9378 | |
0.9463 | |
0.9353 | |
0.9370 | |
0.9305 | |
0.9354 | |
0.9288 | |
0.9586 | |
0.9488 | |
0.9516 | |
0.9624 | |
0.9514 | |
0.9430 | |
0.9344 | |
0.9189 | |
0.8933 | |
0.9402 | |
0.9502 | |
0.9606 | |
0.9191 | |
0.9472 | |
0.9567 | |
0.9618 | |
0.9708 | |
0.9817 | |
0.9937 | |
0.9550 | |
0.9735 | |
0.9539 | |
0.9449 | |
0.9776 | |
0.9561 | |
0.9495 | |
0.9460 | |
0.9481 | |
0.9388 | |
0.9411 | |
0.9359 | |
0.9320 | |
0.9464 | |
0.9358 | |
0.8944 | |
0.9262 | |
0.9443 | |
0.9727 | |
0.9751 | |
0.9125 | |
0.9549 | |
0.9526 | |
0.9039 | |
0.9402 | |
0.9681 | |
0.9529 | |
0.9182 | |
0.9959 | |
0.9459 | |
0.9052 | |
0.9683 | |
0.9246 | |
0.8965 | |
0.9275 | |
0.9644 | |
0.9982 | |
0.9153 | |
0.9857 | |
0.9711 | |
0.9734 | |
0.9758 | |
0.9786 | |
0.9879 | |
1.0313 | |
1.0501 | |
1.0420 | |
1.0095 | |
1.0544 | |
1.0516 | |
1.0279 | |
1.0254 | |
1.0295 | |
1.0876 | |
1.0124 | |
1.0596 | |
1.0075 | |
1.0308 | |
1.0478 | |
1.0061 | |
1.0093 | |
1.0648 | |
1.0273 | |
1.0057 | |
1.0208 | |
1.0152 | |
0.8998 | |
0.9942 | |
0.9818 | |
0.9758 | |
0.9730 | |
1.0123 | |
0.9269 | |
0.8664 | |
0.8723 | |
0.8794 | |
0.8521 | |
0.9298 | |
0.9098 | |
0.8743 | |
0.9163 | |
0.9047 | |
0.8875 | |
0.8094 | |
0.8250 | |
0.8662 | |
0.9148 | |
0.8710 | |
0.8141 | |
0.9171 | |
0.9479 | |
0.8801 | |
0.8513 | |
0.8447 | |
0.8829 | |
0.8839 | |
0.8182 | |
0.9179 | |
0.8814 | |
0.9064 | |
0.9056 | |
0.8972 | |
0.9090 | |
0.8844 | |
0.8387 | |
0.8265 | |
0.8050 | |
0.7862 | |
0.8075 | |
0.7082 | |
0.7971 | |
0.7844 | |
0.7672 | |
0.7684 | |
0.6840 | |
0.7623 | |
0.6838 | |
0.6890 | |
0.7388 | |
0.7598 | |
0.8053 | |
0.7414 | |
0.6040 | |
0.6053 | |
0.5538 | |
0.5438 | |
0.5476 | |
0.5386 | |
0.5438 | |
0.5349 | |
0.5385 | |
0.5377 | |
0.5343 | |
0.5373 | |
0.5336 | |
0.5296 | |
0.5309 | |
0.5302 | |
0.5341 | |
0.5358 | |
0.5539 | |
0.5589 | |
0.5646 | |
0.5865 | |
0.6117 | |
0.6044 | |
0.6386 | |
0.6434 | |
0.6488 | |
0.6553 | |
0.6510 | |
0.6459 | |
0.6486 | |
0.6444 | |
0.6544 | |
0.6499 | |
0.6576 | |
0.6568 | |
0.6626 | |
0.6806 | |
0.6886 | |
0.6910 | |
0.6952 | |
0.7260 | |
0.6899 | |
0.6920 | |
0.7031 | |
0.7176 | |
0.7186 | |
0.7255 | |
0.7198 | |
0.7266 | |
0.7257 | |
0.7611 | |
0.8668 | |
0.9087 | |
0.9324 | |
0.9804 | |
0.8808 | |
0.9009 | |
0.9254 | |
0.9264 | |
0.9206 | |
0.9079 | |
0.9115 | |
0.9052 | |
0.9020 | |
0.8972 | |
0.8966 | |
0.9055 | |
0.9019 | |
0.9079 | |
0.9068 | |
0.9122 | |
0.9070 | |
0.9101 | |
0.9544 | |
0.9023 | |
0.9003 | |
0.9120 | |
0.9153 | |
0.9179 | |
0.9135 | |
0.9141 | |
0.9105 | |
0.9167 | |
0.9067 | |
0.9087 | |
0.8965 | |
0.8944 | |
0.9040 | |
0.8937 | |
0.8946 | |
0.8984 | |
0.8925 | |
0.8837 | |
0.8976 | |
0.8888 | |
0.8944 | |
0.8986 | |
0.9020 | |
0.8954 | |
0.8979 | |
0.8983 | |
0.8888 | |
0.8912 | |
0.8951 | |
0.8990 | |
0.8893 | |
0.8887 | |
0.8947 | |
0.8873 | |
0.8865 | |
0.8903 | |
0.8926 | |
0.8816 | |
0.8808 | |
0.8871 | |
0.8790 | |
0.8786 | |
0.8775 | |
0.8845 | |
0.8889 | |
0.8883 | |
0.8884 | |
0.8901 | |
0.8790 | |
0.8987 | |
0.8844 | |
0.8867 | |
0.8819 | |
0.8722 | |
0.8790 | |
0.8736 | |
0.8606 | |
0.8668 | |
0.8722 | |
0.8705 | |
0.8665 | |
0.8811 | |
0.8881 | |
0.8760 | |
0.8655 | |
0.8690 | |
0.8679 | |
0.8645 | |
0.8730 | |
0.8686 | |
0.8729 | |
0.8687 | |
0.8742 | |
0.8796 | |
0.8675 | |
0.8218 | |
0.8571 | |
0.8466 | |
0.8376 | |
0.8078 | |
0.8300 | |
0.8141 | |
0.8002 | |
0.8089 | |
0.7982 | |
0.8295 | |
0.8067 | |
0.8128 | |
0.8384 | |
0.8107 | |
0.8182 | |
0.7924 | |
0.8219 | |
0.8164 | |
0.8358 | |
0.8310 | |
0.8339 | |
0.8256 | |
0.8255 | |
0.8383 | |
0.8463 | |
0.8616 | |
0.8477 | |
0.8554 | |
0.8519 | |
0.8534 | |
0.8457 | |
0.8363 | |
0.8446 | |
0.8434 | |
0.8492 | |
0.8503 | |
0.8522 | |
0.8681 | |
0.8721 | |
0.8710 | |
0.8907 | |
0.8939 | |
0.9333 | |
0.9386 | |
0.9197 | |
0.9013 | |
0.9186 | |
0.9057 | |
0.9318 | |
0.9266 | |
0.9279 | |
0.9332 | |
0.9709 | |
0.9584 | |
0.9506 | |
0.9285 | |
0.9673 | |
0.9569 | |
0.9700 | |
0.9610 | |
0.9600 | |
0.9506 | |
0.9613 | |
0.9577 | |
0.9478 | |
0.9643 | |
0.9789 | |
1.0059 | |
0.9909 | |
0.9778 | |
0.9667 | |
0.9617 | |
0.9677 | |
0.9627 | |
0.9718 | |
0.9223 | |
0.9443 | |
0.9656 | |
0.9287 | |
0.9185 | |
0.9300 | |
0.9179 | |
0.9210 | |
0.9143 | |
0.9347 | |
0.9285 | |
0.9231 | |
0.9124 | |
0.9444 | |
0.9264 | |
0.9610 | |
0.9500 | |
0.9359 | |
0.9425 | |
0.9852 | |
0.9304 | |
0.9403 | |
0.9179 | |
0.9501 | |
0.9228 | |
0.9132 | |
0.9178 | |
0.9090 | |
0.9513 | |
0.8651 | |
0.9156 | |
0.8897 | |
0.9205 | |
0.9208 | |
0.9443 | |
0.9588 | |
0.9368 | |
0.9505 | |
0.8671 | |
0.8956 | |
0.9332 | |
0.9828 | |
0.9754 | |
0.9940 | |
0.9903 | |
0.9793 | |
1.0161 | |
0.9769 | |
1.0159 | |
1.0099 | |
1.0052 | |
1.0001 |