Istorija dienos normos SCR /DKK nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Seišelių rupija = 1.2147 Danijos krona
rečiausiai
1 Seišelių rupija = 0.2812 Danijos krona
Date | SCR/DKK |
---|---|
0.5158 | |
0.5083 | |
0.5129 | |
0.5068 | |
0.5078 | |
0.5042 | |
0.5067 | |
0.5031 | |
0.5193 | |
0.5140 | |
0.5157 | |
0.5213 | |
0.5158 | |
0.5112 | |
0.5064 | |
0.4978 | |
0.4840 | |
0.5094 | |
0.5148 | |
0.5204 | |
0.4981 | |
0.5132 | |
0.5186 | |
0.5214 | |
0.5266 | |
0.5325 | |
0.5387 | |
0.5175 | |
0.5276 | |
0.5169 | |
0.5119 | |
0.5299 | |
0.5179 | |
0.5142 | |
0.5123 | |
0.5134 | |
0.5084 | |
0.5097 | |
0.5068 | |
0.5046 | |
0.5126 | |
0.5065 | |
0.4840 | |
0.5013 | |
0.5114 | |
0.5266 | |
0.5278 | |
0.4938 | |
0.5167 | |
0.5156 | |
0.4897 | |
0.5093 | |
0.5242 | |
0.5156 | |
0.4967 | |
0.5387 | |
0.5118 | |
0.4901 | |
0.5237 | |
0.4998 | |
0.4846 | |
0.5014 | |
0.5213 | |
0.5395 | |
0.4947 | |
0.5329 | |
0.5249 | |
0.5261 | |
0.5273 | |
0.5290 | |
0.5341 | |
0.5575 | |
0.5682 | |
0.5633 | |
0.5457 | |
0.5700 | |
0.5683 | |
0.5555 | |
0.5542 | |
0.5564 | |
0.5878 | |
0.5472 | |
0.5728 | |
0.5446 | |
0.5575 | |
0.5669 | |
0.5444 | |
0.5460 | |
0.5757 | |
0.5555 | |
0.5439 | |
0.5519 | |
0.5489 | |
0.4864 | |
0.5375 | |
0.5308 | |
0.5277 | |
0.5260 | |
0.5473 | |
0.5011 | |
0.4685 | |
0.4717 | |
0.4756 | |
0.4606 | |
0.5027 | |
0.4921 | |
0.4730 | |
0.4955 | |
0.4894 | |
0.4800 | |
0.4376 | |
0.4459 | |
0.4681 | |
0.4944 | |
0.4708 | |
0.4399 | |
0.4956 | |
0.5122 | |
0.4757 | |
0.4602 | |
0.4566 | |
0.4773 | |
0.4779 | |
0.4424 | |
0.4962 | |
0.4763 | |
0.4898 | |
0.4894 | |
0.4849 | |
0.4912 | |
0.4780 | |
0.4533 | |
0.4468 | |
0.4352 | |
0.4249 | |
0.4365 | |
0.3828 | |
0.4309 | |
0.4239 | |
0.4146 | |
0.4152 | |
0.3697 | |
0.4120 | |
0.3695 | |
0.3724 | |
0.3993 | |
0.4106 | |
0.4352 | |
0.4007 | |
0.3265 | |
0.3272 | |
0.2993 | |
0.2939 | |
0.2941 | |
0.2959 | |
0.2910 | |
0.2939 | |
0.2891 | |
0.2910 | |
0.2906 | |
0.2889 | |
0.2905 | |
0.2884 | |
0.2864 | |
0.2869 | |
0.2867 | |
0.2889 | |
0.2899 | |
0.2996 | |
0.3024 | |
0.3055 | |
0.3174 | |
0.3311 | |
0.3268 | |
0.3454 | |
0.3479 | |
0.3508 | |
0.3546 | |
0.3520 | |
0.3493 | |
0.3508 | |
0.3486 | |
0.3539 | |
0.3517 | |
0.3558 | |
0.3554 | |
0.3584 | |
0.3683 | |
0.3725 | |
0.3743 | |
0.3765 | |
0.3933 | |
0.3739 | |
0.3749 | |
0.3810 | |
0.3888 | |
0.3894 | |
0.3933 | |
0.3902 | |
0.3938 | |
0.3934 | |
0.4130 | |
0.4703 | |
0.4931 | |
0.5060 | |
0.5324 | |
0.4780 | |
0.4893 | |
0.5025 | |
0.5030 | |
0.4999 | |
0.4931 | |
0.4950 | |
0.4915 | |
0.4899 | |
0.4872 | |
0.4869 | |
0.4917 | |
0.4899 | |
0.4930 | |
0.4924 | |
0.4953 | |
0.4926 | |
0.4942 | |
0.5182 | |
0.4899 | |
0.4888 | |
0.4950 | |
0.4969 | |
0.4981 | |
0.4957 | |
0.4961 | |
0.4936 | |
0.4967 | |
0.4913 | |
0.4924 | |
0.4862 | |
0.4851 | |
0.4906 | |
0.4849 | |
0.4855 | |
0.4871 | |
0.4841 | |
0.4795 | |
0.4871 | |
0.4824 | |
0.4854 | |
0.4876 | |
0.4896 | |
0.4859 | |
0.4872 | |
0.4874 | |
0.4823 | |
0.4832 | |
0.4856 | |
0.4878 | |
0.4823 | |
0.4819 | |
0.4850 | |
0.4811 | |
0.4807 | |
0.4827 | |
0.4841 | |
0.4783 | |
0.4779 | |
0.4813 | |
0.4768 | |
0.4768 | |
0.4772 | |
0.4799 | |
0.4824 | |
0.4819 | |
0.4818 | |
0.4826 | |
0.4768 | |
0.4872 | |
0.4793 | |
0.4809 | |
0.4781 | |
0.4729 | |
0.4766 | |
0.4734 | |
0.4665 | |
0.4700 | |
0.4728 | |
0.4716 | |
0.4696 | |
0.4776 | |
0.4811 | |
0.4744 | |
0.4685 | |
0.4705 | |
0.4701 | |
0.4683 | |
0.4727 | |
0.4704 | |
0.4727 | |
0.4703 | |
0.4729 | |
0.4761 | |
0.4695 | |
0.4449 | |
0.4640 | |
0.4584 | |
0.4534 | |
0.4372 | |
0.4492 | |
0.4407 | |
0.4329 | |
0.4379 | |
0.4321 | |
0.4393 | |
0.4488 | |
0.4366 | |
0.4400 | |
0.4536 | |
0.4384 | |
0.4426 | |
0.4289 | |
0.4448 | |
0.4417 | |
0.4521 | |
0.4495 | |
0.4510 | |
0.4465 | |
0.4465 | |
0.4534 | |
0.4576 | |
0.4612 | |
0.4605 | |
0.4661 | |
0.4587 | |
0.4627 | |
0.4608 | |
0.4614 | |
0.4574 | |
0.4521 | |
0.4565 | |
0.4560 | |
0.4591 | |
0.4595 | |
0.4607 | |
0.4692 | |
0.4713 | |
0.4707 | |
0.4814 | |
0.4830 | |
0.5043 | |
0.5073 | |
0.4970 | |
0.4873 | |
0.4966 | |
0.4900 | |
0.5037 | |
0.5011 | |
0.5014 | |
0.5045 | |
0.5248 | |
0.5178 | |
0.5138 | |
0.5020 | |
0.5227 | |
0.5169 | |
0.5240 | |
0.5191 | |
0.5185 | |
0.5137 | |
0.5195 | |
0.5176 | |
0.5122 | |
0.5212 | |
0.5288 | |
0.5434 | |
0.5354 | |
0.5282 | |
0.5224 | |
0.5199 | |
0.5232 | |
0.5206 | |
0.5257 | |
0.4987 | |
0.5104 | |
0.5220 | |
0.5022 | |
0.4967 | |
0.5030 | |
0.4970 | |
0.4986 | |
0.4946 | |
0.5054 | |
0.5023 | |
0.4992 | |
0.4933 | |
0.5104 | |
0.5008 | |
0.5196 | |
0.5140 | |
0.5055 | |
0.5093 | |
0.5329 | |
0.5025 | |
0.5081 | |
0.4959 | |
0.5131 | |
0.4987 | |
0.4934 | |
0.4954 | |
0.4917 | |
0.5135 | |
0.4675 | |
0.4949 | |
0.4815 | |
0.4984 | |
0.4984 | |
0.5115 | |
0.5195 | |
0.5077 | |
0.5153 | |
0.4700 | |
0.4856 | |
0.5058 | |
0.5327 | |
0.5287 | |
0.5389 | |
0.5365 | |
0.5317 | |
0.5510 | |
0.5294 | |
0.5505 | |
0.5473 | |
0.5446 | |
0.5420 | |
0.5325 | |
0.5270 | |
0.5223 | |
0.5170 | |
0.4984 | |
0.5105 | |
0.5218 | |
0.5120 | |
0.5151 | |
0.5129 | |
0.5206 | |
0.4915 | |
0.5163 | |
0.5145 | |
0.5164 | |
0.5112 | |
0.5245 | |
0.5171 | |
0.5146 | |
0.5066 | |
0.5086 | |
0.5000 | |
0.4969 | |
0.5091 | |
0.5039 | |
0.4995 | |
0.4947 | |
0.4915 | |
0.5029 | |
0.5073 | |
0.5151 | |
0.5132 | |
0.5017 | |
0.5000 | |
0.5228 | |
0.5052 | |
0.4769 | |
0.4691 | |
0.4667 | |
0.4661 | |
0.4667 | |
0.4715 | |
0.4525 | |
0.4437 | |
0.4701 | |
0.4574 | |
0.4350 | |
0.4240 | |
0.4292 | |
0.4215 | |
0.4231 | |
0.4214 | |
0.4214 | |
0.4200 | |
0.4221 | |
0.4190 | |
0.4398 | |
0.4472 | |
0.4441 | |
0.4413 | |
0.4406 | |
0.4416 | |
0.4375 | |
0.4368 | |
0.4449 | |
0.4526 | |
0.4509 | |
0.4508 | |
0.4496 | |
0.4451 | |
0.4465 | |
0.4414 | |
0.4438 | |
0.4448 | |
0.4517 | |
0.4522 | |
0.4468 | |
0.4490 | |
0.4378 | |
0.4470 | |
0.4521 | |
0.4459 | |
0.4469 | |
0.4484 | |
0.4518 | |
0.4468 | |
0.4395 | |
0.4423 | |
0.4445 | |
0.4501 | |
0.4481 | |
0.4481 | |
0.4542 | |
0.4514 | |
0.4555 | |
0.4533 | |
0.4542 | |
0.4481 | |
0.4514 | |
0.4492 | |
0.4512 | |
0.4554 | |
0.4584 | |
0.4588 | |
0.4641 | |
0.4586 | |
0.4500 | |
0.4509 | |
0.4564 | |
0.4556 | |
0.4575 | |
0.4588 | |
0.4609 | |
0.4667 | |
0.4707 | |
0.4652 | |
0.4640 | |
0.4661 | |
0.4696 | |
0.4689 | |
0.4693 | |
0.4769 | |
0.4859 | |
0.4810 | |
0.4788 | |
0.4709 | |
0.4747 | |
0.4833 | |
0.4881 | |
0.4900 | |
0.4845 | |
0.4847 | |
0.4857 | |
0.4857 | |
0.4859 | |
0.4902 | |
0.4960 | |
0.4963 | |
0.4913 | |
0.4770 | |
0.4721 | |
0.4607 | |
0.4417 | |
0.4365 | |
0.4345 | |
0.4274 | |
0.4293 | |
0.4284 | |
0.4362 | |
0.4309 | |
0.4323 | |
0.4329 | |
0.4417 | |
0.4366 | |
0.4373 | |
0.4432 | |
0.4464 | |
0.4456 | |
0.4409 | |
0.4347 | |
0.4404 | |
0.4421 | |
0.4433 | |
0.4447 | |
0.4368 | |
0.4514 | |
0.4543 | |
0.4569 | |
0.4628 | |
0.4641 | |
0.4391 | |
0.4311 | |
0.4090 | |
0.4103 | |
0.4213 | |
0.4155 | |
0.4220 | |
0.4049 | |
0.4116 | |
0.4159 | |
0.4127 | |
0.4158 | |
0.4012 | |
0.4068 | |
0.3996 | |
0.4110 | |
0.4057 | |
0.4063 | |
0.3912 | |
0.3997 | |
0.3948 | |
0.4017 | |
0.4116 | |
0.3957 | |
0.4041 | |
0.4037 | |
0.4085 | |
0.3992 | |
0.4035 | |
0.4221 | |
0.4350 | |
0.4242 | |
0.4121 | |
0.4287 | |
0.4210 | |
0.4289 | |
0.4327 | |
0.4306 | |
0.4346 | |
0.4209 | |
0.4147 | |
0.4281 | |
0.4292 | |
0.4297 | |
0.4523 | |
0.4398 | |
0.4380 | |
0.4372 | |
0.4342 | |
0.4103 | |
0.4230 | |
0.4234 | |
0.4280 | |
0.4184 | |
0.4290 | |
0.4342 | |
0.4362 | |
0.4245 | |
0.4315 | |
0.4189 | |
0.4162 | |
0.4172 | |
0.4301 | |
0.4263 | |
0.4219 | |
0.4188 | |
0.4047 | |
0.4167 | |
0.4318 | |
0.4256 | |
0.4326 | |
0.4251 | |
0.4345 | |
0.4369 | |
0.4269 | |
0.4415 | |
0.4372 | |
0.4450 | |
0.4416 | |
0.4437 | |
0.4456 | |
0.4558 | |
0.4592 | |
0.4523 | |
0.4744 | |
0.4674 | |
0.4493 | |
0.4605 | |
0.4688 | |
0.4499 | |
0.4406 | |
0.4444 | |
0.4354 | |
0.4348 | |
0.4377 | |
0.4291 | |
0.4438 | |
0.4515 | |
0.4482 | |
0.4547 | |
0.4710 | |
0.4761 | |
0.4645 | |
0.4740 | |
0.4443 | |
0.4625 | |
0.4533 | |
0.4514 | |
0.4794 | |
0.4745 | |
0.4888 | |
0.4906 | |
0.4793 | |
0.4943 | |
0.4761 | |
0.4803 | |
0.4982 | |
0.4741 | |
0.4683 | |
0.4642 | |
0.4674 | |
0.4496 | |
0.4555 | |
0.4776 | |
0.4776 | |
0.4524 | |
0.4602 | |
0.4654 | |
0.4638 | |
0.4796 | |
0.4809 | |
0.4817 | |
0.4721 | |
0.4636 | |
0.4677 | |
0.4680 | |
0.4680 | |
0.4652 | |
0.4597 | |
0.4566 | |
0.4553 | |
0.4605 | |
0.4635 | |
0.4771 | |
0.4910 | |
0.4810 | |
0.4985 | |
0.4917 | |
0.4987 | |
0.4229 | |
0.4083 | |
0.4073 | |
0.4212 | |
0.3980 | |
0.4078 | |
0.4013 | |
0.4045 | |
0.3853 | |
0.3922 | |
0.3931 | |
0.3949 | |
0.3877 | |
0.3936 | |
0.3937 | |
0.3882 | |
0.3892 | |
0.3744 | |
0.3708 | |
0.3846 | |
0.3805 | |
0.3772 | |
0.3823 | |
0.3775 | |
0.3738 | |
0.3591 | |
0.3473 | |
0.3307 | |
0.3437 | |
0.3546 | |
0.3535 | |
0.3572 | |
0.3492 | |
0.3400 | |
0.3476 | |
0.3391 | |
0.3377 | |
0.3376 | |
0.3279 | |
0.3136 | |
0.3183 | |
0.3348 | |
0.3448 | |
0.3512 | |
0.4529 | |
0.4489 | |
0.6522 | |
0.6569 | |
0.6727 | |
0.6508 | |
0.6379 | |
0.6498 | |
0.6377 | |
0.6234 | |
0.6487 | |
0.6597 | |
0.6330 | |
0.6281 | |
0.6305 | |
0.6223 | |
0.5998 | |
0.5940 | |
0.5907 | |
0.5880 | |
0.5965 | |
0.5938 | |
0.6032 | |
0.6032 | |
0.5937 | |
0.6012 | |
0.5926 | |
0.6017 | |
0.6022 | |
0.6035 | |
0.5976 | |
0.5900 | |
0.5914 | |
0.5958 | |
0.5905 | |
0.6047 | |
0.5911 | |
0.6065 | |
0.6120 | |
0.6278 | |
0.6351 | |
0.6387 | |
0.6271 | |
0.6313 | |
0.6407 | |
0.6243 | |
0.6336 | |
0.6356 | |
0.6490 | |
0.6473 | |
0.6359 | |
0.6370 | |
0.6268 | |
0.6367 | |
0.6411 | |
0.6444 | |
0.6476 | |
0.6561 | |
0.6560 | |
0.6951 | |
0.7261 | |
0.7579 | |
0.7695 | |
0.7884 | |
0.7958 | |
0.8052 | |
0.8213 | |
0.8358 | |
0.8323 | |
0.8431 | |
0.8460 | |
0.8521 | |
0.8590 | |
0.8647 | |
0.8832 | |
0.8825 | |
0.8860 | |
0.8974 | |
0.9073 | |
0.9038 | |
0.8974 | |
0.8930 | |
0.8920 | |
0.8968 | |
0.8978 | |
0.9104 | |
0.9103 | |
0.9152 | |
0.9175 | |
0.9263 | |
0.9284 | |
0.9252 | |
0.9299 | |
0.9443 | |
0.9520 | |
0.9975 | |
1.0574 | |
1.0584 | |
1.0501 | |
1.0404 | |
1.0393 | |
1.0450 | |
1.0356 | |
1.0275 | |
1.0424 | |
1.0802 | |
1.0666 | |
1.0768 | |
1.0752 | |
1.0904 | |
1.0934 | |
1.0921 | |
1.0825 | |
1.0794 | |
1.0877 | |
1.0840 | |
1.0736 | |
1.0766 | |
1.0659 | |
1.0830 | |
1.0724 | |
1.0795 | |
1.0894 | |
1.1217 | |
1.0798 | |
1.0760 | |
1.0955 | |
1.0923 | |
1.0943 | |
1.0852 | |
1.0796 | |
1.0742 | |
1.0727 | |
1.0808 | |
1.0930 | |
1.1128 | |
1.1267 | |
1.1387 | |
1.1629 | |
1.1702 | |
1.1557 | |
1.1540 | |
1.1465 | |
1.1613 | |
1.1546 | |
1.1583 | |
1.1512 | |
1.1398 | |
1.1215 | |
1.1365 | |
1.1403 | |
1.1830 | |
1.1606 | |
1.1725 | |
1.1753 | |
1.1925 | |
1.1932 | |
1.1945 | |
1.2017 | |
1.1913 | |
1.1602 | |
1.1636 | |
1.1581 | |
1.1533 | |
1.1684 | |
1.1573 | |
1.1464 | |
1.1316 | |
1.1102 | |
1.1121 | |
1.1145 | |
1.1030 | |
1.1031 | |
1.1172 | |
1.1320 | |
1.1304 | |
1.1325 | |
1.1386 | |
1.1202 | |
1.1167 | |
1.1286 | |
1.1084 | |
1.0894 | |
1.0844 | |
1.0779 | |
1.0606 | |
1.0582 | |
1.0500 | |
1.0484 | |
1.0501 | |
1.0593 | |
1.0551 | |
1.0331 | |
1.0194 | |
1.0307 | |
1.0263 | |
1.0427 | |
1.0491 | |
1.0616 | |
1.0437 | |
1.0422 | |
1.0395 | |
1.0381 | |
1.0074 | |
1.0034 | |
1.0155 | |
1.0233 | |
1.0110 | |
1.0227 | |
1.0426 | |
1.0719 | |
1.0517 | |
1.0668 | |
1.0866 | |
1.1130 | |
1.1222 | |
1.1316 | |
1.1172 | |
1.1198 | |
1.1356 | |
1.1493 | |
1.1532 | |
1.1744 | |
1.1616 | |
1.1700 | |
1.1924 | |
1.1819 | |
1.1771 | |
1.1757 | |
1.1724 | |
1.0982 | |
1.1006 | |
1.1008 | |
1.1035 | |
1.1765 | |
1.2010 | |
1.1345 | |
1.2147 | |
1.1594 | |
1.1731 | |
1.1771 | |
1.1820 | |
1.1805 | |
1.1791 | |
1.1631 | |
1.1726 | |
1.1187 |