История на дневни ставки SCR /DKK тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 сейшелска рупия = 1.2147 датска крона
минимум на
1 сейшелска рупия = 0.2812 датска крона
Цена история на DKK / SCR
Date | SCR/DKK |
| 0.5141 |
| 0.5053 |
| 0.5158 |
| 0.5083 |
| 0.5129 |
| 0.5068 |
| 0.5078 |
| 0.5042 |
| 0.5067 |
| 0.5031 |
| 0.5193 |
| 0.5140 |
| 0.5157 |
| 0.5213 |
| 0.5158 |
| 0.5112 |
| 0.5064 |
| 0.4978 |
| 0.4840 |
| 0.5094 |
| 0.5148 |
| 0.5204 |
| 0.4981 |
| 0.5132 |
| 0.5186 |
| 0.5214 |
| 0.5266 |
| 0.5325 |
| 0.5387 |
| 0.5175 |
| 0.5276 |
| 0.5169 |
| 0.5119 |
| 0.5299 |
| 0.5179 |
| 0.5142 |
| 0.5123 |
| 0.5134 |
| 0.5084 |
| 0.5097 |
| 0.5068 |
| 0.5046 |
| 0.5126 |
| 0.5065 |
| 0.4840 |
| 0.5013 |
| 0.5114 |
| 0.5266 |
| 0.5278 |
| 0.4938 |
| 0.5167 |
| 0.5156 |
| 0.4897 |
| 0.5093 |
| 0.5242 |
| 0.5156 |
| 0.4967 |
| 0.5387 |
| 0.5118 |
| 0.4901 |
| 0.5237 |
| 0.4998 |
| 0.4846 |
| 0.5014 |
| 0.5213 |
| 0.5395 |
| 0.4947 |
| 0.5329 |
| 0.5249 |
| 0.5261 |
| 0.5273 |
| 0.5290 |
| 0.5341 |
| 0.5575 |
| 0.5682 |
| 0.5633 |
| 0.5457 |
| 0.5700 |
| 0.5683 |
| 0.5555 |
| 0.5542 |
| 0.5564 |
| 0.5878 |
| 0.5472 |
| 0.5728 |
| 0.5446 |
| 0.5575 |
| 0.5669 |
| 0.5444 |
| 0.5460 |
| 0.5757 |
| 0.5555 |
| 0.5439 |
| 0.5519 |
| 0.5489 |
| 0.4864 |
| 0.5375 |
| 0.5308 |
| 0.5277 |
| 0.5260 |
| 0.5473 |
| 0.5011 |
| 0.4685 |
| 0.4717 |
| 0.4756 |
| 0.4606 |
| 0.5027 |
| 0.4921 |
| 0.4730 |
| 0.4955 |
| 0.4894 |
| 0.4800 |
| 0.4376 |
| 0.4459 |
| 0.4681 |
| 0.4944 |
| 0.4708 |
| 0.4399 |
| 0.4956 |
| 0.5122 |
| 0.4757 |
| 0.4602 |
| 0.4566 |
| 0.4773 |
| 0.4779 |
| 0.4424 |
| 0.4962 |
| 0.4763 |
| 0.4898 |
| 0.4894 |
| 0.4849 |
| 0.4912 |
| 0.4780 |
| 0.4533 |
| 0.4468 |
| 0.4352 |
| 0.4249 |
| 0.4365 |
| 0.3828 |
| 0.4309 |
| 0.4239 |
| 0.4146 |
| 0.4152 |
| 0.3697 |
| 0.4120 |
| 0.3695 |
| 0.3724 |
| 0.3993 |
| 0.4106 |
| 0.4352 |
| 0.4007 |
| 0.3265 |
| 0.3272 |
| 0.2993 |
| 0.2939 |
| 0.2941 |
| 0.2959 |
| 0.2910 |
| 0.2939 |
| 0.2891 |
| 0.2910 |
| 0.2906 |
| 0.2889 |
| 0.2905 |
| 0.2884 |
| 0.2864 |
| 0.2869 |
| 0.2867 |
| 0.2889 |
| 0.2899 |
| 0.2996 |
| 0.3024 |
| 0.3055 |
| 0.3174 |
| 0.3311 |
| 0.3268 |
| 0.3454 |
| 0.3479 |
| 0.3508 |
| 0.3546 |
| 0.3520 |
| 0.3493 |
| 0.3508 |
| 0.3486 |
| 0.3539 |
| 0.3517 |
| 0.3558 |
| 0.3554 |
| 0.3584 |
| 0.3683 |
| 0.3725 |
| 0.3743 |
| 0.3765 |
| 0.3933 |
| 0.3739 |
| 0.3749 |
| 0.3810 |
| 0.3888 |
| 0.3894 |
| 0.3933 |
| 0.3902 |
| 0.3938 |
| 0.3934 |
| 0.4130 |
| 0.4703 |
| 0.4931 |
| 0.5060 |
| 0.5324 |
| 0.4780 |
| 0.4893 |
| 0.5025 |
| 0.5030 |
| 0.4999 |
| 0.4931 |
| 0.4950 |
| 0.4915 |
| 0.4899 |
| 0.4872 |
| 0.4869 |
| 0.4917 |
| 0.4899 |
| 0.4930 |
| 0.4924 |
| 0.4953 |
| 0.4926 |
| 0.4942 |
| 0.5182 |
| 0.4899 |
| 0.4888 |
| 0.4950 |
| 0.4969 |
| 0.4981 |
| 0.4957 |
| 0.4961 |
| 0.4936 |
| 0.4967 |
| 0.4913 |
| 0.4924 |
| 0.4862 |
| 0.4851 |
| 0.4906 |
| 0.4849 |
| 0.4855 |
| 0.4871 |
| 0.4841 |
| 0.4795 |
| 0.4871 |
| 0.4824 |
| 0.4854 |
| 0.4876 |
| 0.4896 |
| 0.4859 |
| 0.4872 |
| 0.4874 |
| 0.4823 |
| 0.4832 |
| 0.4856 |
| 0.4878 |
| 0.4823 |
| 0.4819 |
| 0.4850 |
| 0.4811 |
| 0.4807 |
| 0.4827 |
| 0.4841 |
| 0.4783 |
| 0.4779 |
| 0.4813 |
| 0.4768 |
| 0.4768 |
| 0.4772 |
| 0.4799 |
| 0.4824 |
| 0.4819 |
| 0.4818 |
| 0.4826 |
| 0.4768 |
| 0.4872 |
| 0.4793 |
| 0.4809 |
| 0.4781 |
| 0.4729 |
| 0.4766 |
| 0.4734 |
| 0.4665 |
| 0.4700 |
| 0.4728 |
| 0.4716 |
| 0.4696 |
| 0.4776 |
| 0.4811 |
| 0.4744 |
| 0.4685 |
| 0.4705 |
| 0.4701 |
| 0.4683 |
| 0.4727 |
| 0.4704 |
| 0.4727 |
| 0.4703 |
| 0.4729 |
| 0.4761 |
| 0.4695 |
| 0.4449 |
| 0.4640 |
| 0.4584 |
| 0.4534 |
| 0.4372 |
| 0.4492 |
| 0.4407 |
| 0.4329 |
| 0.4379 |
| 0.4321 |
| 0.4393 |
| 0.4488 |
| 0.4366 |
| 0.4400 |
| 0.4536 |
| 0.4384 |
| 0.4426 |
| 0.4289 |
| 0.4448 |
| 0.4417 |
| 0.4521 |
| 0.4495 |
| 0.4510 |
| 0.4465 |
| 0.4465 |
| 0.4534 |
| 0.4576 |
| 0.4612 |
| 0.4605 |
| 0.4661 |
| 0.4587 |
| 0.4627 |
| 0.4608 |
| 0.4614 |
| 0.4574 |
| 0.4521 |
| 0.4565 |
| 0.4560 |
| 0.4591 |
| 0.4595 |
| 0.4607 |
| 0.4692 |
| 0.4713 |
| 0.4707 |
| 0.4814 |
| 0.4830 |
| 0.5043 |
| 0.5073 |
| 0.4970 |
| 0.4873 |
| 0.4966 |
| 0.4900 |
| 0.5037 |
| 0.5011 |
| 0.5014 |
| 0.5045 |
| 0.5248 |
| 0.5178 |
| 0.5138 |
| 0.5020 |
| 0.5227 |
| 0.5169 |
| 0.5240 |
| 0.5191 |
| 0.5185 |
| 0.5137 |
| 0.5195 |
| 0.5176 |
| 0.5122 |
| 0.5212 |
| 0.5288 |
| 0.5434 |
| 0.5354 |
| 0.5282 |
| 0.5224 |
| 0.5199 |
| 0.5232 |
| 0.5206 |
| 0.5257 |
| 0.4987 |
| 0.5104 |
| 0.5220 |
| 0.5022 |
| 0.4967 |
| 0.5030 |
| 0.4970 |
| 0.4986 |
| 0.4946 |
| 0.5054 |
| 0.5023 |
| 0.4992 |
| 0.4933 |
| 0.5104 |
| 0.5008 |
| 0.5196 |
| 0.5140 |
| 0.5055 |
| 0.5093 |
| 0.5329 |
| 0.5025 |
| 0.5081 |
| 0.4959 |
| 0.5131 |
| 0.4987 |
| 0.4934 |
| 0.4954 |
| 0.4917 |
| 0.5135 |
| 0.4675 |
| 0.4949 |
| 0.4815 |
| 0.4984 |
| 0.4984 |
| 0.5115 |
| 0.5195 |
| 0.5077 |
| 0.5153 |
| 0.4700 |
| 0.4856 |
| 0.5058 |
| 0.5327 |
| 0.5287 |
| 0.5389 |
| 0.5365 |
| 0.5317 |
| 0.5510 |
| 0.5294 |
| 0.5505 |
| 0.5473 |
| 0.5446 |
| 0.5420 |
| 0.5325 |
| 0.5270 |
| 0.5223 |
| 0.5170 |
| 0.4984 |
| 0.5105 |
| 0.5218 |
| 0.5120 |
| 0.5151 |
| 0.5129 |
| 0.5206 |
| 0.4915 |
| 0.5163 |
| 0.5145 |
| 0.5164 |
| 0.5112 |
| 0.5245 |
| 0.5171 |
| 0.5146 |
| 0.5066 |
| 0.5086 |
| 0.5000 |
| 0.4969 |
| 0.5091 |
| 0.5039 |
| 0.4995 |
| 0.4947 |
| 0.4915 |
| 0.5029 |
| 0.5073 |
| 0.5151 |
| 0.5132 |
| 0.5017 |
| 0.5000 |
| 0.5228 |
| 0.5052 |
| 0.4769 |
| 0.4691 |
| 0.4667 |
| 0.4661 |
| 0.4667 |
| 0.4715 |
| 0.4525 |
| 0.4437 |
| 0.4701 |
| 0.4574 |
| 0.4350 |
| 0.4240 |
| 0.4292 |
| 0.4215 |
| 0.4231 |
| 0.4214 |
| 0.4214 |
| 0.4200 |
| 0.4221 |
| 0.4190 |
| 0.4398 |
| 0.4472 |
| 0.4441 |
| 0.4413 |
| 0.4406 |
| 0.4416 |
| 0.4375 |
| 0.4368 |
| 0.4449 |
| 0.4526 |
| 0.4509 |
| 0.4508 |
| 0.4496 |
| 0.4451 |
| 0.4465 |
| 0.4414 |
| 0.4438 |
| 0.4448 |
| 0.4517 |
| 0.4522 |
| 0.4468 |
| 0.4490 |
| 0.4378 |
| 0.4470 |
| 0.4521 |
| 0.4459 |
| 0.4469 |
| 0.4484 |
| 0.4518 |
| 0.4468 |
| 0.4395 |
| 0.4423 |
| 0.4445 |
| 0.4501 |
| 0.4481 |
| 0.4481 |
| 0.4542 |
| 0.4514 |
| 0.4555 |
| 0.4533 |
| 0.4542 |
| 0.4481 |
| 0.4514 |
| 0.4492 |
| 0.4512 |
| 0.4554 |
| 0.4584 |
| 0.4588 |
| 0.4641 |
| 0.4586 |
| 0.4500 |
| 0.4509 |
| 0.4564 |
| 0.4556 |
| 0.4575 |
| 0.4588 |
| 0.4609 |
| 0.4667 |
| 0.4707 |
| 0.4652 |
| 0.4640 |
| 0.4661 |
| 0.4696 |
| 0.4689 |
| 0.4693 |
| 0.4769 |
| 0.4859 |
| 0.4810 |
| 0.4788 |
| 0.4709 |
| 0.4747 |
| 0.4833 |
| 0.4881 |
| 0.4900 |
| 0.4845 |
| 0.4847 |
| 0.4857 |
| 0.4857 |
| 0.4859 |
| 0.4902 |
| 0.4960 |
| 0.4963 |
| 0.4913 |
| 0.4770 |
| 0.4721 |
| 0.4607 |
| 0.4417 |
| 0.4365 |
| 0.4345 |
| 0.4274 |
| 0.4293 |
| 0.4284 |
| 0.4362 |
| 0.4309 |
| 0.4323 |
| 0.4329 |
| 0.4417 |
| 0.4366 |
| 0.4373 |
| 0.4432 |
| 0.4464 |
| 0.4456 |
| 0.4409 |
| 0.4347 |
| 0.4404 |
| 0.4421 |
| 0.4433 |
| 0.4447 |
| 0.4368 |
| 0.4514 |
| 0.4543 |
| 0.4569 |
| 0.4628 |
| 0.4641 |
| 0.4391 |
| 0.4311 |
| 0.4090 |
| 0.4103 |
| 0.4213 |
| 0.4155 |
| 0.4220 |
| 0.4049 |
| 0.4116 |
| 0.4159 |
| 0.4127 |
| 0.4158 |
| 0.4012 |
| 0.4068 |
| 0.3996 |
| 0.4110 |
| 0.4057 |
| 0.4063 |
| 0.3912 |
| 0.3997 |
| 0.3948 |
| 0.4017 |
| 0.4116 |
| 0.3957 |
| 0.4041 |
| 0.4037 |
| 0.4085 |
| 0.3992 |
| 0.4035 |
| 0.4221 |
| 0.4350 |
| 0.4242 |
| 0.4121 |
| 0.4287 |
| 0.4210 |
| 0.4289 |
| 0.4327 |
| 0.4306 |
| 0.4346 |
| 0.4209 |
| 0.4147 |
| 0.4281 |
| 0.4292 |
| 0.4297 |
| 0.4523 |
| 0.4398 |
| 0.4380 |
| 0.4372 |
| 0.4342 |
| 0.4103 |
| 0.4230 |
| 0.4234 |
| 0.4280 |
| 0.4184 |
| 0.4290 |
| 0.4342 |
| 0.4362 |
| 0.4245 |
| 0.4315 |
| 0.4189 |
| 0.4162 |
| 0.4172 |
| 0.4301 |
| 0.4263 |
| 0.4219 |
| 0.4188 |
| 0.4047 |
| 0.4167 |
| 0.4318 |
| 0.4256 |
| 0.4326 |
| 0.4251 |
| 0.4345 |
| 0.4369 |
| 0.4269 |
| 0.4415 |
| 0.4372 |
| 0.4450 |
| 0.4416 |
| 0.4437 |
| 0.4456 |
| 0.4558 |
| 0.4592 |
| 0.4523 |
| 0.4744 |
| 0.4674 |
| 0.4493 |
| 0.4605 |
| 0.4688 |
| 0.4499 |
| 0.4406 |
| 0.4444 |
| 0.4354 |
| 0.4348 |
| 0.4377 |
| 0.4291 |
| 0.4438 |
| 0.4515 |
| 0.4482 |
| 0.4547 |
| 0.4710 |
| 0.4761 |
| 0.4645 |
| 0.4740 |
| 0.4443 |
| 0.4625 |
| 0.4533 |
| 0.4514 |
| 0.4794 |
| 0.4745 |
| 0.4888 |
| 0.4906 |
| 0.4793 |
| 0.4943 |
| 0.4761 |
| 0.4803 |
| 0.4982 |
| 0.4741 |
| 0.4683 |
| 0.4642 |
| 0.4674 |
| 0.4496 |
| 0.4555 |
| 0.4776 |
| 0.4776 |
| 0.4524 |
| 0.4602 |
| 0.4654 |
| 0.4638 |
| 0.4796 |
| 0.4809 |
| 0.4817 |
| 0.4721 |
| 0.4636 |
| 0.4677 |
| 0.4680 |
| 0.4680 |
| 0.4652 |
| 0.4597 |
| 0.4566 |
| 0.4553 |
| 0.4605 |
| 0.4635 |
| 0.4771 |
| 0.4910 |
| 0.4810 |
| 0.4985 |
| 0.4917 |
| 0.4987 |
| 0.4229 |
| 0.4083 |
| 0.4073 |
| 0.4212 |
| 0.3980 |
| 0.4078 |
| 0.4013 |
| 0.4045 |
| 0.3853 |
| 0.3922 |
| 0.3931 |
| 0.3949 |
| 0.3877 |
| 0.3936 |
| 0.3937 |
| 0.3882 |
| 0.3892 |
| 0.3744 |
| 0.3708 |
| 0.3846 |
| 0.3805 |
| 0.3772 |
| 0.3823 |
| 0.3775 |
| 0.3738 |
| 0.3591 |
| 0.3473 |
| 0.3307 |
| 0.3437 |
| 0.3546 |
| 0.3535 |
| 0.3572 |
| 0.3492 |
| 0.3400 |
| 0.3476 |
| 0.3391 |
| 0.3377 |
| 0.3376 |
| 0.3279 |
| 0.3136 |
| 0.3183 |
| 0.3348 |
| 0.3448 |
| 0.3512 |
| 0.4529 |
| 0.4489 |
| 0.6522 |
| 0.6569 |
| 0.6727 |
| 0.6508 |
| 0.6379 |
| 0.6498 |
| 0.6377 |
| 0.6234 |
| 0.6487 |
| 0.6597 |
| 0.6330 |
| 0.6281 |
| 0.6305 |
| 0.6223 |
| 0.5998 |
| 0.5940 |
| 0.5907 |
| 0.5880 |
| 0.5965 |
| 0.5938 |
| 0.6032 |
| 0.6032 |
| 0.5937 |
| 0.6012 |
| 0.5926 |
| 0.6017 |
| 0.6022 |
| 0.6035 |
| 0.5976 |
| 0.5900 |
| 0.5914 |
| 0.5958 |
| 0.5905 |
| 0.6047 |
| 0.5911 |
| 0.6065 |
| 0.6120 |
| 0.6278 |
| 0.6351 |
| 0.6387 |
| 0.6271 |
| 0.6313 |
| 0.6407 |
| 0.6243 |
| 0.6336 |
| 0.6356 |
| 0.6490 |
| 0.6473 |
| 0.6359 |
| 0.6370 |
| 0.6268 |
| 0.6367 |
| 0.6411 |
| 0.6444 |
| 0.6476 |
| 0.6561 |
| 0.6560 |
| 0.6951 |
| 0.7261 |
| 0.7579 |
| 0.7695 |
| 0.7884 |
| 0.7958 |
| 0.8052 |
| 0.8213 |
| 0.8358 |
| 0.8323 |
| 0.8431 |
| 0.8460 |
| 0.8521 |
| 0.8590 |
| 0.8647 |
| 0.8832 |
| 0.8825 |
| 0.8860 |
| 0.8974 |
| 0.9073 |
| 0.9038 |
| 0.8974 |
| 0.8930 |
| 0.8920 |
| 0.8968 |
| 0.8978 |
| 0.9104 |
| 0.9103 |
| 0.9152 |
| 0.9175 |
| 0.9263 |
| 0.9284 |
| 0.9252 |
| 0.9299 |
| 0.9443 |
| 0.9520 |
| 0.9975 |
| 1.0574 |
| 1.0584 |
| 1.0501 |
| 1.0404 |
| 1.0393 |
| 1.0450 |
| 1.0356 |
| 1.0275 |
| 1.0424 |
| 1.0802 |
| 1.0666 |
| 1.0768 |
| 1.0752 |
| 1.0904 |
| 1.0934 |
| 1.0921 |
| 1.0825 |
| 1.0794 |
| 1.0877 |
| 1.0840 |
| 1.0736 |
| 1.0766 |
| 1.0659 |
| 1.0830 |
| 1.0724 |
| 1.0795 |
| 1.0894 |
| 1.1217 |
| 1.0798 |
| 1.0760 |
| 1.0955 |
| 1.0923 |
| 1.0943 |
| 1.0852 |
| 1.0796 |
| 1.0742 |
| 1.0727 |
| 1.0808 |
| 1.0930 |
| 1.1128 |
| 1.1267 |
| 1.1387 |
| 1.1629 |
| 1.1702 |
| 1.1557 |
| 1.1540 |
| 1.1465 |
| 1.1613 |
| 1.1546 |
| 1.1583 |
| 1.1512 |
| 1.1398 |
| 1.1215 |
| 1.1365 |
| 1.1403 |
| 1.1830 |
| 1.1606 |
| 1.1725 |
| 1.1753 |
| 1.1925 |
| 1.1932 |
| 1.1945 |
| 1.2017 |
| 1.1913 |
| 1.1602 |
| 1.1636 |
| 1.1581 |
| 1.1533 |
| 1.1684 |
| 1.1573 |
| 1.1464 |
| 1.1316 |
| 1.1102 |
| 1.1121 |
| 1.1145 |
| 1.1030 |
| 1.1031 |
| 1.1172 |
| 1.1320 |
| 1.1304 |
| 1.1325 |
| 1.1386 |
| 1.1202 |
| 1.1167 |
| 1.1286 |
| 1.1084 |
| 1.0894 |
| 1.0844 |
| 1.0779 |
| 1.0606 |
| 1.0582 |
| 1.0500 |
| 1.0484 |
| 1.0501 |
| 1.0593 |
| 1.0551 |
| 1.0331 |
| 1.0194 |
| 1.0307 |
| 1.0263 |
| 1.0427 |
| 1.0491 |
| 1.0616 |
| 1.0437 |
| 1.0422 |
| 1.0395 |
| 1.0381 |
| 1.0074 |
| 1.0034 |
| 1.0155 |
| 1.0233 |
| 1.0110 |
| 1.0227 |
| 1.0426 |
| 1.0719 |
| 1.0517 |
| 1.0668 |
| 1.0866 |
| 1.1130 |
| 1.1222 |
| 1.1316 |
| 1.1172 |
| 1.1198 |
| 1.1356 |
| 1.1493 |
| 1.1532 |
| 1.1744 |
| 1.1616 |
| 1.1700 |
| 1.1924 |
| 1.1819 |
| 1.1771 |
| 1.1757 |
| 1.1724 |
| 1.0982 |
| 1.1006 |
| 1.1008 |
| 1.1035 |
| 1.1765 |
| 1.2010 |
| 1.1345 |
| 1.2147 |
| 1.1594 |
| 1.1731 |
| 1.1771 |
| 1.1820 |
| 1.1805 |
| 1.1791 |
| 1.1631 |
| 1.1726 |