Istorija dienos normos SCR /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Seišelių rupija = 1.1218 Ganos sedis
rečiausiai
1 Seišelių rupija = 0.0693 Ganos sedis
Date | SCR/GHS |
---|---|
0.9712 | |
0.9877 | |
0.9893 | |
0.9780 | |
0.9685 | |
0.9626 | |
0.9486 | |
0.9394 | |
0.9190 | |
0.9374 | |
0.9246 | |
0.9203 | |
0.9354 | |
0.9062 | |
0.8992 | |
0.8896 | |
0.8843 | |
0.8599 | |
0.8978 | |
0.8948 | |
0.9085 | |
0.8775 | |
0.9008 | |
0.8894 | |
0.8943 | |
0.8907 | |
0.8976 | |
0.8968 | |
0.8629 | |
0.8600 | |
0.8459 | |
0.8446 | |
0.8744 | |
0.8553 | |
0.8516 | |
0.8432 | |
0.8441 | |
0.8383 | |
0.8573 | |
0.8715 | |
0.8656 | |
0.8611 | |
0.8452 | |
0.8118 | |
0.8334 | |
0.8318 | |
0.8530 | |
0.8533 | |
0.7759 | |
0.8573 | |
0.8984 | |
0.8496 | |
0.8775 | |
0.9219 | |
0.9183 | |
0.8992 | |
0.9889 | |
0.9365 | |
0.8658 | |
0.9269 | |
0.8893 | |
0.8755 | |
0.8760 | |
0.7837 | |
0.7738 | |
0.5907 | |
0.6842 | |
0.9692 | |
1.0394 | |
1.0729 | |
1.0631 | |
1.0776 | |
1.0635 | |
1.0521 | |
1.0373 | |
0.8255 | |
0.7869 | |
0.7891 | |
0.7365 | |
0.7545 | |
0.7639 | |
0.7884 | |
0.7349 | |
0.7524 | |
0.6805 | |
0.6640 | |
0.6620 | |
0.6184 | |
0.6047 | |
0.6301 | |
0.6261 | |
0.6151 | |
0.6206 | |
0.6110 | |
0.5498 | |
0.6073 | |
0.5927 | |
0.5664 | |
0.5624 | |
0.5812 | |
0.5430 | |
0.5050 | |
0.4957 | |
0.4908 | |
0.4690 | |
0.5044 | |
0.4836 | |
0.4605 | |
0.4709 | |
0.4646 | |
0.4612 | |
0.4122 | |
0.4169 | |
0.4388 | |
0.4590 | |
0.4379 | |
0.4108 | |
0.4620 | |
0.4746 | |
0.4461 | |
0.4384 | |
0.4328 | |
0.4547 | |
0.4524 | |
0.4169 | |
0.4688 | |
0.4525 | |
0.4650 | |
0.4696 | |
0.4691 | |
0.4707 | |
0.4560 | |
0.4318 | |
0.4194 | |
0.4168 | |
0.4000 | |
0.4102 | |
0.3620 | |
0.4059 | |
0.3962 | |
0.3868 | |
0.3931 | |
0.3517 | |
0.3924 | |
0.3511 | |
0.3510 | |
0.3759 | |
0.3850 | |
0.4085 | |
0.3759 | |
0.3017 | |
0.2999 | |
0.2739 | |
0.2707 | |
0.2704 | |
0.2702 | |
0.2705 | |
0.2774 | |
0.2734 | |
0.2740 | |
0.2749 | |
0.2748 | |
0.2750 | |
0.2763 | |
0.2767 | |
0.2768 | |
0.2768 | |
0.2767 | |
0.2816 | |
0.2816 | |
0.2805 | |
0.2839 | |
0.2939 | |
0.3014 | |
0.3023 | |
0.3176 | |
0.3200 | |
0.3225 | |
0.3222 | |
0.3231 | |
0.3224 | |
0.3217 | |
0.3222 | |
0.3242 | |
0.3237 | |
0.3233 | |
0.3238 | |
0.3277 | |
0.3256 | |
0.3276 | |
0.3289 | |
0.3290 | |
0.3445 | |
0.3290 | |
0.3286 | |
0.3266 | |
0.3287 | |
0.3307 | |
0.3286 | |
0.3307 | |
0.3304 | |
0.3278 | |
0.3487 | |
0.3946 | |
0.4206 | |
0.4096 | |
0.4433 | |
0.4005 | |
0.3939 | |
0.3891 | |
0.3884 | |
0.3943 | |
0.3970 | |
0.4063 | |
0.4120 | |
0.4148 | |
0.4162 | |
0.4174 | |
0.4159 | |
0.4179 | |
0.4144 | |
0.4129 | |
0.4065 | |
0.4051 | |
0.4030 | |
0.4253 | |
0.3998 | |
0.3995 | |
0.3999 | |
0.3963 | |
0.3960 | |
0.4020 | |
0.4016 | |
0.4000 | |
0.3998 | |
0.3984 | |
0.3967 | |
0.3962 | |
0.3945 | |
0.3937 | |
0.3916 | |
0.3926 | |
0.3959 | |
0.3968 | |
0.3965 | |
0.3943 | |
0.3931 | |
0.3927 | |
0.3852 | |
0.3802 | |
0.3760 | |
0.3767 | |
0.3781 | |
0.3719 | |
0.3768 | |
0.3796 | |
0.3967 | |
0.3752 | |
0.4008 | |
0.4066 | |
0.4047 | |
0.3985 | |
0.3876 | |
0.3823 | |
0.3709 | |
0.3668 | |
0.3601 | |
0.3591 | |
0.3595 | |
0.3559 | |
0.3592 | |
0.3597 | |
0.3644 | |
0.3578 | |
0.3600 | |
0.3519 | |
0.3512 | |
0.3523 | |
0.3528 | |
0.3555 | |
0.3609 | |
0.3524 | |
0.3570 | |
0.3595 | |
0.3513 | |
0.3489 | |
0.3520 | |
0.3525 | |
0.3546 | |
0.3578 | |
0.3530 | |
0.3504 | |
0.3545 | |
0.3533 | |
0.3544 | |
0.3530 | |
0.3511 | |
0.3478 | |
0.3506 | |
0.3506 | |
0.3462 | |
0.3410 | |
0.3235 | |
0.3346 | |
0.3336 | |
0.3308 | |
0.3225 | |
0.3294 | |
0.3211 | |
0.3195 | |
0.3203 | |
0.3173 | |
0.3241 | |
0.3313 | |
0.3259 | |
0.3261 | |
0.3384 | |
0.3290 | |
0.3318 | |
0.3186 | |
0.3255 | |
0.3225 | |
0.3262 | |
0.3209 | |
0.3220 | |
0.3180 | |
0.3319 | |
0.3308 | |
0.3191 | |
0.3175 | |
0.3158 | |
0.3226 | |
0.3193 | |
0.3211 | |
0.3202 | |
0.3250 | |
0.3222 | |
0.3224 | |
0.3238 | |
0.3238 | |
0.3207 | |
0.3258 | |
0.3220 | |
0.3244 | |
0.3239 | |
0.3175 | |
0.3238 | |
0.3223 | |
0.3298 | |
0.3353 | |
0.3278 | |
0.3200 | |
0.3215 | |
0.3248 | |
0.3091 | |
0.3059 | |
0.3022 | |
0.3027 | |
0.3173 | |
0.3039 | |
0.3204 | |
0.3186 | |
0.3373 | |
0.3401 | |
0.3507 | |
0.3341 | |
0.3359 | |
0.3225 | |
0.3309 | |
0.3216 | |
0.3130 | |
0.3170 | |
0.3200 | |
0.3276 | |
0.3226 | |
0.3167 | |
0.3111 | |
0.3217 | |
0.3060 | |
0.3026 | |
0.2991 | |
0.2950 | |
0.2997 | |
0.3032 | |
0.2944 | |
0.2902 | |
0.3012 | |
0.2974 | |
0.2959 | |
0.3027 | |
0.3072 | |
0.2982 | |
0.3035 | |
0.2921 | |
0.3072 | |
0.3036 | |
0.3109 | |
0.3024 | |
0.2999 | |
0.3038 | |
0.3115 | |
0.2983 | |
0.3023 | |
0.2917 | |
0.3010 | |
0.2901 | |
0.2911 | |
0.2906 | |
0.2874 | |
0.2991 | |
0.2738 | |
0.2902 | |
0.2850 | |
0.2890 | |
0.2899 | |
0.2938 | |
0.2940 | |
0.2934 | |
0.3042 | |
0.2800 | |
0.2883 | |
0.2926 | |
0.3068 | |
0.2972 | |
0.3010 | |
0.3001 | |
0.2971 | |
0.3067 | |
0.2998 | |
0.3051 | |
0.2953 | |
0.2970 | |
0.2976 | |
0.2909 | |
0.3007 | |
0.2943 | |
0.3066 | |
0.2875 | |
0.2843 | |
0.2983 | |
0.3021 | |
0.3154 | |
0.2945 | |
0.3082 | |
0.3244 | |
0.3137 | |
0.2966 | |
0.2891 | |
0.2723 | |
0.2488 | |
0.2644 | |
0.3013 | |
0.3342 | |
0.3398 | |
0.3277 | |
0.3131 | |
0.3047 | |
0.3004 | |
0.3008 | |
0.2871 | |
0.2834 | |
0.2823 | |
0.2803 | |
0.2780 | |
0.2864 | |
0.2767 | |
0.2729 | |
0.2675 | |
0.2604 | |
0.2508 | |
0.2485 | |
0.2436 | |
0.2413 | |
0.2364 | |
0.2341 | |
0.2295 | |
0.2293 | |
0.2421 | |
0.2398 | |
0.2291 | |
0.2278 | |
0.2275 | |
0.2261 | |
0.2255 | |
0.2271 | |
0.2269 | |
0.2289 | |
0.2332 | |
0.2323 | |
0.2415 | |
0.2448 | |
0.2494 | |
0.2733 | |
0.2751 | |
0.2852 | |
0.2917 | |
0.2913 | |
0.3007 | |
0.2976 | |
0.2783 | |
0.2790 | |
0.2796 | |
0.2762 | |
0.2718 | |
0.2652 | |
0.2579 | |
0.2511 | |
0.2541 | |
0.2461 | |
0.2409 | |
0.2410 | |
0.2335 | |
0.2360 | |
0.2368 | |
0.2292 | |
0.2295 | |
0.2236 | |
0.2236 | |
0.2163 | |
0.2100 | |
0.2104 | |
0.2092 | |
0.2099 | |
0.2065 | |
0.2041 | |
0.2005 | |
0.2020 | |
0.1980 | |
0.1970 | |
0.1959 | |
0.1964 | |
0.1947 | |
0.1915 | |
0.1927 | |
0.1883 | |
0.1880 | |
0.1874 | |
0.1862 | |
0.1853 | |
0.1833 | |
0.1811 | |
0.1812 | |
0.1809 | |
0.1805 | |
0.1809 | |
0.1795 | |
0.1793 | |
0.1790 | |
0.1790 | |
0.1771 | |
0.1733 | |
0.1732 | |
0.1732 | |
0.1710 | |
0.1701 | |
0.1695 | |
0.1706 | |
0.1691 | |
0.1690 | |
0.1686 | |
0.1686 | |
0.1691 | |
0.1685 | |
0.1676 | |
0.1685 | |
0.1679 | |
0.1671 | |
0.1654 | |
0.1664 | |
0.1653 | |
0.1675 | |
0.1654 | |
0.1599 | |
0.1580 | |
0.1560 | |
0.1502 | |
0.1489 | |
0.1506 | |
0.1464 | |
0.1463 | |
0.1456 | |
0.1452 | |
0.1452 | |
0.1453 | |
0.1444 | |
0.1447 | |
0.1449 | |
0.1440 | |
0.1429 | |
0.1430 | |
0.1445 | |
0.1430 | |
0.1433 | |
0.1449 | |
0.1456 | |
0.1463 | |
0.1478 | |
0.1471 | |
0.1475 | |
0.1480 | |
0.1484 | |
0.1486 | |
0.1503 | |
0.1429 | |
0.1386 | |
0.1303 | |
0.1310 | |
0.1359 | |
0.1364 | |
0.1365 | |
0.1323 | |
0.1333 | |
0.1315 | |
0.1320 | |
0.1354 | |
0.1311 | |
0.1327 | |
0.1318 | |
0.1316 | |
0.1281 | |
0.1268 | |
0.1249 | |
0.1271 | |
0.1233 | |
0.1214 | |
0.1240 | |
0.1233 | |
0.1213 | |
0.1224 | |
0.1213 | |
0.1184 | |
0.1194 | |
0.1233 | |
0.1238 | |
0.1209 | |
0.1186 | |
0.1230 | |
0.1231 | |
0.1258 | |
0.1272 | |
0.1267 | |
0.1293 | |
0.1248 | |
0.1242 | |
0.1273 | |
0.1294 | |
0.1272 | |
0.1289 | |
0.1271 | |
0.1254 | |
0.1232 | |
0.1261 | |
0.1214 | |
0.1244 | |
0.1248 | |
0.1239 | |
0.1217 | |
0.1249 | |
0.1241 | |
0.1247 | |
0.1256 | |
0.1249 | |
0.1216 | |
0.1217 | |
0.1228 | |
0.1244 | |
0.1211 | |
0.1212 | |
0.1212 | |
0.1209 | |
0.1222 | |
0.1250 | |
0.1245 | |
0.1246 | |
0.1229 | |
0.1268 | |
0.1243 | |
0.1217 | |
0.1233 | |
0.1105 | |
0.1213 | |
0.1239 | |
0.1278 | |
0.1232 | |
0.1213 | |
0.1177 | |
0.1205 | |
0.1239 | |
0.1211 | |
0.1176 | |
0.1190 | |
0.1199 | |
0.1187 | |
0.1161 | |
0.1189 | |
0.1165 | |
0.1169 | |
0.1177 | |
0.1145 | |
0.1164 | |
0.1167 | |
0.1127 | |
0.1126 | |
0.1170 | |
0.1164 | |
0.1135 | |
0.1175 | |
0.1132 | |
0.1176 | |
0.1133 | |
0.1131 | |
0.1173 | |
0.1147 | |
0.1160 | |
0.1168 | |
0.1132 | |
0.1131 | |
0.1128 | |
0.1138 | |
0.1174 | |
0.1165 | |
0.1175 | |
0.1180 | |
0.1199 | |
0.1161 | |
0.1172 | |
0.1223 | |
0.1229 | |
0.1176 | |
0.1200 | |
0.1208 | |
0.1210 | |
0.1262 | |
0.1268 | |
0.1281 | |
0.1279 | |
0.1273 | |
0.1306 | |
0.1295 | |
0.1293 | |
0.1283 | |
0.1287 | |
0.1298 | |
0.1315 | |
0.1328 | |
0.1338 | |
0.1377 | |
0.1400 | |
0.1390 | |
0.1450 | |
0.1414 | |
0.1421 | |
0.1202 | |
0.1173 | |
0.1169 | |
0.1185 | |
0.1120 | |
0.1151 | |
0.1118 | |
0.1151 | |
0.1115 | |
0.1126 | |
0.1124 | |
0.1110 | |
0.1084 | |
0.1111 | |
0.1092 | |
0.1072 | |
0.1073 | |
0.1051 | |
0.1031 | |
0.1014 | |
0.1011 | |
0.0981 | |
0.0974 | |
0.0940 | |
0.0953 | |
0.0923 | |
0.0869 | |
0.0853 | |
0.0839 | |
0.0838 | |
0.0827 | |
0.0847 | |
0.0822 | |
0.0804 | |
0.0787 | |
0.0777 | |
0.0784 | |
0.0782 | |
0.0770 | |
0.0760 | |
0.0752 | |
0.0744 | |
0.0723 | |
0.0720 | |
0.0929 | |
0.0910 | |
0.1323 | |
0.1322 | |
0.1316 | |
0.1362 | |
0.1358 | |
0.1371 | |
0.1424 | |
0.1397 | |
0.1426 | |
0.1456 | |
0.1437 | |
0.1442 | |
0.1443 | |
0.1453 | |
0.1449 | |
0.1376 | |
0.1360 | |
0.1349 | |
0.1343 | |
0.1381 | |
0.1369 | |
0.1344 | |
0.1293 | |
0.1294 | |
0.1273 | |
0.1258 | |
0.1241 | |
0.1243 | |
0.1243 | |
0.1248 | |
0.1247 |