History of daily rates SCR /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Seychellois rupee = 1.1218 Ghanaian cedi
the minimum on
1 Seychellois rupee = 0.0693 Ghanaian cedi
Price history of GHS / SCR
Date | SCR/GHS |
| 0.9712 |
| 0.9877 |
| 0.9893 |
| 0.9780 |
| 0.9685 |
| 0.9626 |
| 0.9486 |
| 0.9394 |
| 0.9190 |
| 0.9374 |
| 0.9246 |
| 0.9203 |
| 0.9354 |
| 0.9062 |
| 0.8992 |
| 0.8896 |
| 0.8843 |
| 0.8599 |
| 0.8978 |
| 0.8948 |
| 0.9085 |
| 0.8775 |
| 0.9008 |
| 0.8894 |
| 0.8943 |
| 0.8907 |
| 0.8976 |
| 0.8968 |
| 0.8629 |
| 0.8600 |
| 0.8459 |
| 0.8446 |
| 0.8744 |
| 0.8553 |
| 0.8516 |
| 0.8432 |
| 0.8441 |
| 0.8383 |
| 0.8573 |
| 0.8715 |
| 0.8656 |
| 0.8611 |
| 0.8452 |
| 0.8118 |
| 0.8334 |
| 0.8318 |
| 0.8530 |
| 0.8533 |
| 0.7759 |
| 0.8573 |
| 0.8984 |
| 0.8496 |
| 0.8775 |
| 0.9219 |
| 0.9183 |
| 0.8992 |
| 0.9889 |
| 0.9365 |
| 0.8658 |
| 0.9269 |
| 0.8893 |
| 0.8755 |
| 0.8760 |
| 0.7837 |
| 0.7738 |
| 0.5907 |
| 0.6842 |
| 0.9692 |
| 1.0394 |
| 1.0729 |
| 1.0631 |
| 1.0776 |
| 1.0635 |
| 1.0521 |
| 1.0373 |
| 0.8255 |
| 0.7869 |
| 0.7891 |
| 0.7365 |
| 0.7545 |
| 0.7639 |
| 0.7884 |
| 0.7349 |
| 0.7524 |
| 0.6805 |
| 0.6640 |
| 0.6620 |
| 0.6184 |
| 0.6047 |
| 0.6301 |
| 0.6261 |
| 0.6151 |
| 0.6206 |
| 0.6110 |
| 0.5498 |
| 0.6073 |
| 0.5927 |
| 0.5664 |
| 0.5624 |
| 0.5812 |
| 0.5430 |
| 0.5050 |
| 0.4957 |
| 0.4908 |
| 0.4690 |
| 0.5044 |
| 0.4836 |
| 0.4605 |
| 0.4709 |
| 0.4646 |
| 0.4612 |
| 0.4122 |
| 0.4169 |
| 0.4388 |
| 0.4590 |
| 0.4379 |
| 0.4108 |
| 0.4620 |
| 0.4746 |
| 0.4461 |
| 0.4384 |
| 0.4328 |
| 0.4547 |
| 0.4524 |
| 0.4169 |
| 0.4688 |
| 0.4525 |
| 0.4650 |
| 0.4696 |
| 0.4691 |
| 0.4707 |
| 0.4560 |
| 0.4318 |
| 0.4194 |
| 0.4168 |
| 0.4000 |
| 0.4102 |
| 0.3620 |
| 0.4059 |
| 0.3962 |
| 0.3868 |
| 0.3931 |
| 0.3517 |
| 0.3924 |
| 0.3511 |
| 0.3510 |
| 0.3759 |
| 0.3850 |
| 0.4085 |
| 0.3759 |
| 0.3017 |
| 0.2999 |
| 0.2739 |
| 0.2707 |
| 0.2704 |
| 0.2702 |
| 0.2705 |
| 0.2774 |
| 0.2734 |
| 0.2740 |
| 0.2749 |
| 0.2748 |
| 0.2750 |
| 0.2763 |
| 0.2767 |
| 0.2768 |
| 0.2768 |
| 0.2767 |
| 0.2816 |
| 0.2816 |
| 0.2805 |
| 0.2839 |
| 0.2939 |
| 0.3014 |
| 0.3023 |
| 0.3176 |
| 0.3200 |
| 0.3225 |
| 0.3222 |
| 0.3231 |
| 0.3224 |
| 0.3217 |
| 0.3222 |
| 0.3242 |
| 0.3237 |
| 0.3233 |
| 0.3238 |
| 0.3277 |
| 0.3256 |
| 0.3276 |
| 0.3289 |
| 0.3290 |
| 0.3445 |
| 0.3290 |
| 0.3286 |
| 0.3266 |
| 0.3287 |
| 0.3307 |
| 0.3286 |
| 0.3307 |
| 0.3304 |
| 0.3278 |
| 0.3487 |
| 0.3946 |
| 0.4206 |
| 0.4096 |
| 0.4433 |
| 0.4005 |
| 0.3939 |
| 0.3891 |
| 0.3884 |
| 0.3943 |
| 0.3970 |
| 0.4063 |
| 0.4120 |
| 0.4148 |
| 0.4162 |
| 0.4174 |
| 0.4159 |
| 0.4179 |
| 0.4144 |
| 0.4129 |
| 0.4065 |
| 0.4051 |
| 0.4030 |
| 0.4253 |
| 0.3998 |
| 0.3995 |
| 0.3999 |
| 0.3963 |
| 0.3960 |
| 0.4020 |
| 0.4016 |
| 0.4000 |
| 0.3998 |
| 0.3984 |
| 0.3967 |
| 0.3962 |
| 0.3945 |
| 0.3937 |
| 0.3916 |
| 0.3926 |
| 0.3959 |
| 0.3968 |
| 0.3965 |
| 0.3943 |
| 0.3931 |
| 0.3927 |
| 0.3852 |
| 0.3802 |
| 0.3760 |
| 0.3767 |
| 0.3781 |
| 0.3719 |
| 0.3768 |
| 0.3796 |
| 0.3967 |
| 0.3752 |
| 0.4008 |
| 0.4066 |
| 0.4047 |
| 0.3985 |
| 0.3876 |
| 0.3823 |
| 0.3709 |
| 0.3668 |
| 0.3601 |
| 0.3591 |
| 0.3595 |
| 0.3559 |
| 0.3592 |
| 0.3597 |
| 0.3644 |
| 0.3578 |
| 0.3600 |
| 0.3519 |
| 0.3512 |
| 0.3523 |
| 0.3528 |
| 0.3555 |
| 0.3609 |
| 0.3524 |
| 0.3570 |
| 0.3595 |
| 0.3513 |
| 0.3489 |
| 0.3520 |
| 0.3525 |
| 0.3546 |
| 0.3578 |
| 0.3530 |
| 0.3504 |
| 0.3545 |
| 0.3533 |
| 0.3544 |
| 0.3530 |
| 0.3511 |
| 0.3478 |
| 0.3506 |
| 0.3506 |
| 0.3462 |
| 0.3410 |
| 0.3235 |
| 0.3346 |
| 0.3336 |
| 0.3308 |
| 0.3225 |
| 0.3294 |
| 0.3211 |
| 0.3195 |
| 0.3203 |
| 0.3173 |
| 0.3241 |
| 0.3313 |
| 0.3259 |
| 0.3261 |
| 0.3384 |
| 0.3290 |
| 0.3318 |
| 0.3186 |
| 0.3255 |
| 0.3225 |
| 0.3262 |
| 0.3209 |
| 0.3220 |
| 0.3180 |
| 0.3319 |
| 0.3308 |
| 0.3191 |
| 0.3175 |
| 0.3158 |
| 0.3226 |
| 0.3193 |
| 0.3211 |
| 0.3202 |
| 0.3250 |
| 0.3222 |
| 0.3224 |
| 0.3238 |
| 0.3238 |
| 0.3207 |
| 0.3258 |
| 0.3220 |
| 0.3244 |
| 0.3239 |
| 0.3175 |
| 0.3238 |
| 0.3223 |
| 0.3298 |
| 0.3353 |
| 0.3278 |
| 0.3200 |
| 0.3215 |
| 0.3248 |
| 0.3091 |
| 0.3059 |
| 0.3022 |
| 0.3027 |
| 0.3173 |
| 0.3039 |
| 0.3204 |
| 0.3186 |
| 0.3373 |
| 0.3401 |
| 0.3507 |
| 0.3341 |
| 0.3359 |
| 0.3225 |
| 0.3309 |
| 0.3216 |
| 0.3130 |
| 0.3170 |
| 0.3200 |
| 0.3276 |
| 0.3226 |
| 0.3167 |
| 0.3111 |
| 0.3217 |
| 0.3060 |
| 0.3026 |
| 0.2991 |
| 0.2950 |
| 0.2997 |
| 0.3032 |
| 0.2944 |
| 0.2902 |
| 0.3012 |
| 0.2974 |
| 0.2959 |
| 0.3027 |
| 0.3072 |
| 0.2982 |
| 0.3035 |
| 0.2921 |
| 0.3072 |
| 0.3036 |
| 0.3109 |
| 0.3024 |
| 0.2999 |
| 0.3038 |
| 0.3115 |
| 0.2983 |
| 0.3023 |
| 0.2917 |
| 0.3010 |
| 0.2901 |
| 0.2911 |
| 0.2906 |
| 0.2874 |
| 0.2991 |
| 0.2738 |
| 0.2902 |
| 0.2850 |
| 0.2890 |
| 0.2899 |
| 0.2938 |
| 0.2940 |
| 0.2934 |
| 0.3042 |
| 0.2800 |
| 0.2883 |
| 0.2926 |
| 0.3068 |
| 0.2972 |
| 0.3010 |
| 0.3001 |
| 0.2971 |
| 0.3067 |
| 0.2998 |
| 0.3051 |
| 0.2953 |
| 0.2970 |
| 0.2976 |
| 0.2909 |
| 0.3007 |
| 0.2943 |
| 0.3066 |
| 0.2875 |
| 0.2843 |
| 0.2983 |
| 0.3021 |
| 0.3154 |
| 0.2945 |
| 0.3082 |
| 0.3244 |
| 0.3137 |
| 0.2966 |
| 0.2891 |
| 0.2723 |
| 0.2488 |
| 0.2644 |
| 0.3013 |
| 0.3342 |
| 0.3398 |
| 0.3277 |
| 0.3131 |
| 0.3047 |
| 0.3004 |
| 0.3008 |
| 0.2871 |
| 0.2834 |
| 0.2823 |
| 0.2803 |
| 0.2780 |
| 0.2864 |
| 0.2767 |
| 0.2729 |
| 0.2675 |
| 0.2604 |
| 0.2508 |
| 0.2485 |
| 0.2436 |
| 0.2413 |
| 0.2364 |
| 0.2341 |
| 0.2295 |
| 0.2293 |
| 0.2421 |
| 0.2398 |
| 0.2291 |
| 0.2278 |
| 0.2275 |
| 0.2261 |
| 0.2255 |
| 0.2271 |
| 0.2269 |
| 0.2289 |
| 0.2332 |
| 0.2323 |
| 0.2415 |
| 0.2448 |
| 0.2494 |
| 0.2733 |
| 0.2751 |
| 0.2852 |
| 0.2917 |
| 0.2913 |
| 0.3007 |
| 0.2976 |
| 0.2783 |
| 0.2790 |
| 0.2796 |
| 0.2762 |
| 0.2718 |
| 0.2652 |
| 0.2579 |
| 0.2511 |
| 0.2541 |
| 0.2461 |
| 0.2409 |
| 0.2410 |
| 0.2335 |
| 0.2360 |
| 0.2368 |
| 0.2292 |
| 0.2295 |
| 0.2236 |
| 0.2236 |
| 0.2163 |
| 0.2100 |
| 0.2104 |
| 0.2092 |
| 0.2099 |
| 0.2065 |
| 0.2041 |
| 0.2005 |
| 0.2020 |
| 0.1980 |
| 0.1970 |
| 0.1959 |
| 0.1964 |
| 0.1947 |
| 0.1915 |
| 0.1927 |
| 0.1883 |
| 0.1880 |
| 0.1874 |
| 0.1862 |
| 0.1853 |
| 0.1833 |
| 0.1811 |
| 0.1812 |
| 0.1809 |
| 0.1805 |
| 0.1809 |
| 0.1795 |
| 0.1793 |
| 0.1790 |
| 0.1790 |
| 0.1771 |
| 0.1733 |
| 0.1732 |
| 0.1732 |
| 0.1710 |
| 0.1701 |
| 0.1695 |
| 0.1706 |
| 0.1691 |
| 0.1690 |
| 0.1686 |
| 0.1686 |
| 0.1691 |
| 0.1685 |
| 0.1676 |
| 0.1685 |
| 0.1679 |
| 0.1671 |
| 0.1654 |
| 0.1664 |
| 0.1653 |
| 0.1675 |
| 0.1654 |
| 0.1599 |
| 0.1580 |
| 0.1560 |
| 0.1502 |
| 0.1489 |
| 0.1506 |
| 0.1464 |
| 0.1463 |
| 0.1456 |
| 0.1452 |
| 0.1452 |
| 0.1453 |
| 0.1444 |
| 0.1447 |
| 0.1449 |
| 0.1440 |
| 0.1429 |
| 0.1430 |
| 0.1445 |
| 0.1430 |
| 0.1433 |
| 0.1449 |
| 0.1456 |
| 0.1463 |
| 0.1478 |
| 0.1471 |
| 0.1475 |
| 0.1480 |
| 0.1484 |
| 0.1486 |
| 0.1503 |
| 0.1429 |
| 0.1386 |
| 0.1303 |
| 0.1310 |
| 0.1359 |
| 0.1364 |
| 0.1365 |
| 0.1323 |
| 0.1333 |
| 0.1315 |
| 0.1320 |
| 0.1354 |
| 0.1311 |
| 0.1327 |
| 0.1318 |
| 0.1316 |
| 0.1281 |
| 0.1268 |
| 0.1249 |
| 0.1271 |
| 0.1233 |
| 0.1214 |
| 0.1240 |
| 0.1233 |
| 0.1213 |
| 0.1224 |
| 0.1213 |
| 0.1184 |
| 0.1194 |
| 0.1233 |
| 0.1238 |
| 0.1209 |
| 0.1186 |
| 0.1230 |
| 0.1231 |
| 0.1258 |
| 0.1272 |
| 0.1267 |
| 0.1293 |
| 0.1248 |
| 0.1242 |
| 0.1273 |
| 0.1294 |
| 0.1272 |
| 0.1289 |
| 0.1271 |
| 0.1254 |
| 0.1232 |
| 0.1261 |
| 0.1214 |
| 0.1244 |
| 0.1248 |
| 0.1239 |
| 0.1217 |
| 0.1249 |
| 0.1241 |
| 0.1247 |
| 0.1256 |
| 0.1249 |
| 0.1216 |
| 0.1217 |
| 0.1228 |
| 0.1244 |
| 0.1211 |
| 0.1212 |
| 0.1212 |
| 0.1209 |
| 0.1222 |
| 0.1250 |
| 0.1245 |
| 0.1246 |
| 0.1229 |
| 0.1268 |
| 0.1243 |
| 0.1217 |
| 0.1233 |
| 0.1105 |
| 0.1213 |
| 0.1239 |
| 0.1278 |
| 0.1232 |
| 0.1213 |
| 0.1177 |
| 0.1205 |
| 0.1239 |
| 0.1211 |
| 0.1176 |
| 0.1190 |
| 0.1199 |
| 0.1187 |
| 0.1161 |
| 0.1189 |
| 0.1165 |
| 0.1169 |
| 0.1177 |
| 0.1145 |
| 0.1164 |
| 0.1167 |
| 0.1127 |
| 0.1126 |
| 0.1170 |
| 0.1164 |
| 0.1135 |
| 0.1175 |
| 0.1132 |
| 0.1176 |
| 0.1133 |
| 0.1131 |
| 0.1173 |
| 0.1147 |
| 0.1160 |
| 0.1168 |
| 0.1132 |
| 0.1131 |
| 0.1128 |
| 0.1138 |
| 0.1174 |
| 0.1165 |
| 0.1175 |
| 0.1180 |
| 0.1199 |
| 0.1161 |
| 0.1172 |
| 0.1223 |
| 0.1229 |
| 0.1176 |
| 0.1200 |
| 0.1208 |
| 0.1210 |
| 0.1262 |
| 0.1268 |
| 0.1281 |
| 0.1279 |
| 0.1273 |
| 0.1306 |
| 0.1295 |
| 0.1293 |
| 0.1283 |
| 0.1287 |
| 0.1298 |
| 0.1315 |
| 0.1328 |
| 0.1338 |
| 0.1377 |
| 0.1400 |
| 0.1390 |
| 0.1450 |
| 0.1414 |
| 0.1421 |
| 0.1202 |
| 0.1173 |
| 0.1169 |
| 0.1185 |
| 0.1120 |
| 0.1151 |
| 0.1118 |
| 0.1151 |
| 0.1115 |
| 0.1126 |
| 0.1124 |
| 0.1110 |
| 0.1084 |
| 0.1111 |
| 0.1092 |
| 0.1072 |
| 0.1073 |
| 0.1051 |
| 0.1031 |
| 0.1014 |
| 0.1011 |
| 0.0981 |
| 0.0974 |
| 0.0940 |
| 0.0953 |
| 0.0923 |
| 0.0869 |
| 0.0853 |
| 0.0839 |
| 0.0838 |
| 0.0827 |
| 0.0847 |
| 0.0822 |
| 0.0804 |
| 0.0787 |
| 0.0777 |
| 0.0784 |
| 0.0782 |
| 0.0770 |
| 0.0760 |
| 0.0752 |
| 0.0744 |
| 0.0723 |
| 0.0720 |
| 0.0929 |
| 0.0910 |
| 0.1323 |
| 0.1322 |
| 0.1316 |
| 0.1362 |
| 0.1358 |
| 0.1371 |
| 0.1424 |
| 0.1397 |
| 0.1426 |
| 0.1456 |
| 0.1437 |
| 0.1442 |
| 0.1443 |
| 0.1453 |
| 0.1449 |
| 0.1376 |
| 0.1360 |
| 0.1349 |
| 0.1343 |
| 0.1381 |
| 0.1369 |
| 0.1344 |
| 0.1293 |
| 0.1294 |
| 0.1273 |
| 0.1258 |
| 0.1241 |
| 0.1243 |
| 0.1243 |
| 0.1248 |
| 0.1247 |