Istorijos Seišelių rupija / Italijos lira
Istorija dienos normos SCR /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Seišelių rupija = 155.3066 Italijos lira
rečiausiai
1 Seišelių rupija = 73.2171 Italijos lira
| Date | SCR/ITL |
|---|---|
| 126.1751 | |
| 127.8606 | |
| 116.4429 | |
| 126.3340 | |
| 127.5616 | |
| 127.3569 | |
| 124.8973 | |
| 124.9892 | |
| 120.4860 | |
| 117.5670 | |
| 120.0691 | |
| 120.3362 | |
| 112.3550 | |
| 109.4569 | |
| 118.8515 | |
| 116.3435 | |
| 120.9224 | |
| 114.8760 | |
| 120.6993 | |
| 112.5477 | |
| 119.2453 | |
| 114.0411 | |
| 118.9845 | |
| 115.9367 | |
| 112.7968 | |
| 113.1395 | |
| 124.7179 | |
| 114.2612 | |
| 117.8518 | |
| 109.3833 | |
| 113.7544 | |
| 114.7630 | |
| 119.1441 | |
| 115.9388 | |
| 124.2672 | |
| 120.3624 | |
| 121.9206 | |
| 123.8167 | |
| 122.5301 | |
| 109.8506 | |
| 117.4650 | |
| 113.8052 | |
| 109.8830 | |
| 108.9972 | |
| 114.6740 | |
| 109.5739 | |
| 115.5327 | |
| 117.9804 | |
| 114.2922 | |
| 117.9530 | |
| 118.1531 | |
| 118.0588 | |
| 113.1726 | |
| 117.6199 | |
| 116.9139 | |
| 116.6885 | |
| 117.9099 | |
| 117.8755 | |
| 116.3400 | |
| 115.1445 | |
| 119.5878 | |
| 121.3095 | |
| 122.7826 | |
| 120.3931 | |
| 117.9609 | |
| 117.4024 | |
| 119.6196 | |
| 123.6238 | |
| 124.5518 | |
| 125.1710 | |
| 123.5820 | |
| 124.8651 | |
| 128.3326 | |
| 128.3607 | |
| 127.6894 | |
| 124.9134 | |
| 130.7955 | |
| 128.4672 | |
| 130.2281 | |
| 130.3412 | |
| 131.6859 | |
| 130.6675 | |
| 133.4503 | |
| 122.0136 | |
| 134.3084 | |
| 138.5832 | |
| 129.4939 | |
| 131.2209 | |
| 135.5485 | |
| 129.3658 | |
| 131.0017 | |
| 131.4481 | |
| 117.9545 | |
| 130.9308 | |
| 127.7847 | |
| 129.4082 | |
| 128.6404 | |
| 127.2916 | |
| 130.6737 | |
| 132.1127 | |
| 126.1866 | |
| 131.5660 | |
| 131.5454 | |
| 131.0460 | |
| 129.9632 | |
| 127.7156 | |
| 129.3892 | |
| 129.2605 | |
| 131.4080 | |
| 129.5771 | |
| 132.4353 | |
| 129.7620 | |
| 131.2636 | |
| 130.2167 | |
| 131.7173 | |
| 131.7459 | |
| 132.3475 | |
| 131.1170 | |
| 133.8719 | |
| 131.9560 | |
| 133.1511 | |
| 131.6053 | |
| 131.8509 | |
| 130.9317 | |
| 131.6295 | |
| 130.6913 | |
| 134.8866 | |
| 133.5110 | |
| 133.9062 | |
| 135.4186 | |
| 133.8812 | |
| 132.6912 | |
| 131.4802 | |
| 129.2958 | |
| 125.7032 | |
| 132.3004 | |
| 133.7055 | |
| 135.1672 | |
| 129.3278 | |
| 133.2886 | |
| 134.6203 | |
| 135.3391 | |
| 136.5995 | |
| 138.1461 | |
| 139.8291 | |
| 134.3867 | |
| 136.9841 | |
| 134.2283 | |
| 132.9646 | |
| 137.5690 | |
| 134.5305 | |
| 133.6040 | |
| 133.1191 | |
| 133.4153 | |
| 132.0965 | |
| 132.4308 | |
| 131.6931 | |
| 131.1436 | |
| 133.1767 | |
| 131.6832 | |
| 125.8569 | |
| 130.3254 | |
| 132.8815 | |
| 136.8766 | |
| 137.2054 | |
| 128.3973 | |
| 134.3634 | |
| 134.0471 | |
| 127.1929 | |
| 132.2977 | |
| 136.2218 | |
| 134.0907 | |
| 129.2078 | |
| 140.1429 | |
| 133.1017 | |
| 127.3736 | |
| 136.2505 | |
| 130.1003 | |
| 126.1463 | |
| 130.5142 | |
| 135.7110 | |
| 140.4570 | |
| 128.7902 | |
| 138.7023 | |
| 136.6438 | |
| 136.9763 | |
| 137.3085 | |
| 137.7001 | |
| 139.0160 | |
| 145.1183 | |
| 147.7595 | |
| 146.6238 | |
| 142.0511 | |
| 148.3755 | |
| 147.9740 | |
| 144.6348 | |
| 144.2867 | |
| 144.8664 | |
| 153.0382 | |
| 142.4555 | |
| 149.1044 | |
| 141.7723 | |
| 145.0542 | |
| 147.4400 | |
| 141.5785 | |
| 142.0167 | |
| 149.8394 | |
| 144.5549 | |
| 141.5216 | |
| 143.6359 | |
| 142.8497 | |
| 126.6132 | |
| 139.9039 | |
| 138.1471 | |
| 137.3085 | |
| 136.9153 | |
| 142.4409 | |
| 130.4290 | |
| 121.9183 | |
| 122.7492 | |
| 123.7407 | |
| 119.8996 | |
| 130.8414 | |
| 128.0170 | |
| 123.0315 | |
| 128.9428 | |
| 127.3049 | |
| 124.8908 | |
| 113.9009 | |
| 116.0924 | |
| 121.8914 | |
| 128.7251 | |
| 122.5611 | |
| 114.5491 | |
| 129.0451 | |
| 133.3767 | |
| 123.8428 | |
| 119.7898 | |
| 118.8574 | |
| 124.2314 | |
| 124.3774 | |
| 115.1322 | |
| 129.1656 | |
| 124.0292 | |
| 127.5465 | |
| 127.4264 | |
| 126.2557 | |
| 127.9147 | |
| 124.4493 | |
| 118.0221 | |
| 116.3065 | |
| 113.2746 | |
| 110.6282 | |
| 113.6282 | |
| 99.6541 | |
| 112.1695 | |
| 110.3697 | |
| 107.9550 | |
| 108.1238 | |
| 96.2523 | |
| 107.2684 | |
| 96.2174 | |
| 96.9580 | |
| 103.9664 | |
| 106.9113 | |
| 113.3137 | |
| 104.3288 | |
| 84.9927 | |
| 85.1804 | |
| 77.9337 | |
| 76.5270 | |
| 77.0498 | |
| 75.7865 | |
| 76.5258 | |
| 75.2639 | |
| 75.7738 | |
| 75.6630 | |
| 75.1906 | |
| 75.6066 | |
| 75.0827 | |
| 74.5258 | |
| 74.7090 | |
| 74.6094 | |
| 75.1538 | |
| 75.3973 | |
| 77.9437 | |
| 78.6462 | |
| 79.4432 | |
| 82.5339 | |
| 86.0760 | |
| 85.0416 | |
| 89.8568 | |
| 90.5358 | |
| 91.2947 | |
| 92.2104 | |
| 91.6022 | |
| 90.8885 | |
| 91.2736 | |
| 90.6744 | |
| 92.0779 | |
| 91.4517 | |
| 92.5267 | |
| 92.4172 | |
| 93.2342 | |
| 95.7762 | |
| 96.8925 | |
| 97.2345 | |
| 97.8191 | |
| 102.1574 | |
| 97.0780 | |
| 97.3778 | |
| 98.9407 | |
| 100.9752 | |
| 101.1181 | |
| 102.0873 | |
| 101.2837 | |
| 102.2393 | |
| 102.1148 | |
| 107.1029 | |
| 121.9767 | |
| 127.8657 | |
| 131.2032 | |
| 137.9630 | |
| 123.9435 | |
| 126.7757 | |
| 130.2237 | |
| 130.3517 | |
| 129.5476 | |
| 127.7484 | |
| 128.2646 | |
| 127.3736 | |
| 126.9286 | |
| 126.2458 | |
| 126.1710 | |
| 127.4172 | |
| 126.9128 | |
| 127.7560 | |
| 127.6011 | |
| 128.3556 | |
| 127.6347 | |
| 128.0703 | |
| 134.3046 | |
| 126.9619 | |
| 126.6911 | |
| 128.3360 | |
| 128.7979 | |
| 129.1682 | |
| 128.5490 | |
| 128.6310 | |
| 128.1246 | |
| 128.9978 | |
| 127.5818 | |
| 127.8631 | |
| 126.1512 | |
| 125.8552 | |
| 127.2113 | |
| 125.7506 | |
| 125.8863 | |
| 126.4140 | |
| 125.5858 | |
| 124.3534 | |
| 126.3035 | |
| 125.0659 | |
| 125.8577 | |
| 126.4478 | |
| 126.9269 | |
| 126.0002 | |
| 126.3537 | |
| 126.4041 | |
| 125.0723 | |
| 125.4028 | |
| 125.9494 | |
| 126.5032 | |
| 125.1330 | |
| 125.0481 | |
| 125.8929 | |
| 124.8514 | |
| 124.7372 | |
| 125.2763 | |
| 125.5956 | |
| 124.0555 | |
| 123.9459 | |
| 124.8280 | |
| 123.6925 | |
| 123.6262 | |
| 123.4748 | |
| 124.4557 | |
| 125.0780 | |
| 125.0013 | |
| 125.0174 | |
| 125.2511 | |
| 123.6933 | |
| 126.4569 | |
| 124.4421 | |
| 124.7677 | |
| 124.0920 | |
| 122.7289 | |
| 123.6925 | |
| 122.9276 | |
| 121.0994 | |
| 121.9713 | |
| 122.7359 | |
| 122.4906 | |
| 121.9314 | |
| 123.9832 | |
| 124.9714 | |
| 123.2594 | |
| 121.7933 | |
| 122.2871 | |
| 122.1282 | |
| 121.6410 | |
| 122.8379 | |
| 122.2292 | |
| 122.8231 | |
| 122.2370 | |
| 123.0112 | |
| 123.7668 | |
| 122.0728 | |
| 115.6327 | |
| 120.6098 | |
| 119.1331 | |
| 117.8676 | |
| 113.6669 | |
| 116.7884 | |
| 114.5505 | |
| 112.6000 | |
| 113.8293 | |
| 112.3172 | |
| 116.7208 | |
| 113.5156 | |
| 114.3732 | |
| 117.9739 | |
| 114.0774 | |
| 115.1383 | |
| 111.4971 | |
| 115.6562 | |
| 114.8760 | |
| 117.6027 | |
| 116.9295 | |
| 117.3383 | |
| 116.1767 | |
| 116.1551 | |
| 117.9624 | |
| 119.0855 | |
| 121.2457 | |
| 119.2902 | |
| 120.3736 | |
| 119.8788 | |
| 120.0899 | |
| 118.9984 | |
| 117.6813 | |
| 118.8472 | |
| 118.6753 | |
| 119.4970 | |
| 119.6477 | |
| 119.9218 | |
| 122.1514 | |
| 122.7235 | |
| 122.5689 | |
| 125.3403 | |
| 125.7816 | |
| 131.3233 | |
| 132.0775 | |
| 129.4091 | |
| 126.8188 | |
| 129.2579 | |
| 127.4382 | |
| 131.1214 | |
| 130.3886 | |
| 130.5644 | |
| 131.3082 | |
| 136.6168 | |
| 134.8565 | |
| 133.7573 | |
| 130.6525 | |
| 136.1174 | |
| 134.6502 | |
| 136.4916 | |
| 135.2333 | |
| 135.0823 | |
| 133.7573 | |
| 135.2711 | |
| 134.7627 | |
| 133.3703 | |
| 135.6977 | |
| 137.7442 | |
| 141.5402 | |
| 139.4304 | |
| 137.5876 | |
| 136.0313 | |
| 135.3183 | |
| 136.1748 | |
| 135.4698 | |
| 136.7519 | |
| 129.7768 | |
| 132.8761 | |
| 135.8691 | |
| 130.6878 | |
| 129.2484 | |
| 130.8644 | |
| 129.1622 | |
| 129.5944 | |
| 128.6558 | |
| 131.5222 | |
| 130.6525 | |
| 129.8900 | |
| 128.3828 | |
| 132.8852 | |
| 130.3622 | |
| 135.2333 | |
| 133.6778 | |
| 131.6922 | |
| 132.6176 | |
| 138.6377 | |
| 130.9264 | |
| 132.3104 | |
| 129.1604 | |
| 133.6926 | |
| 129.8499 | |
| 128.4987 | |
| 129.1510 | |
| 127.9147 | |
| 133.8599 | |
| 121.7275 | |
| 128.8339 | |
| 125.1880 | |
| 129.5294 | |
| 129.5727 | |
| 132.8697 | |
| 134.9120 | |
| 131.8222 | |
| 133.7480 | |
| 122.0105 | |
| 126.0223 | |
| 131.3206 | |
| 138.2951 | |
| 137.2540 | |
| 139.8716 | |
| 139.3461 | |
| 137.8059 | |
| 142.9731 | |
| 137.4567 | |
| 142.9498 | |
| 142.1074 | |
| 141.4492 | |
| 140.7234 |