Історія денної ставки SCR /ITL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сейшельська рупія = 155.3066 італійська ліра
мінімум на
1 сейшельська рупія = 73.2171 італійська ліра
Date | SCR/ITL |
---|---|
131.7173 | |
131.7459 | |
132.3475 | |
131.1170 | |
133.8719 | |
131.9560 | |
133.1511 | |
131.6053 | |
131.8509 | |
130.9317 | |
131.6295 | |
130.6913 | |
134.8866 | |
133.5110 | |
133.9062 | |
135.4186 | |
133.8812 | |
132.6912 | |
131.4802 | |
129.2958 | |
125.7032 | |
132.3004 | |
133.7055 | |
135.1672 | |
129.3278 | |
133.2886 | |
134.6203 | |
135.3391 | |
136.5995 | |
138.1461 | |
139.8291 | |
134.3867 | |
136.9841 | |
134.2283 | |
132.9646 | |
137.5690 | |
134.5305 | |
133.6040 | |
133.1191 | |
133.4153 | |
132.0965 | |
132.4308 | |
131.6931 | |
131.1436 | |
133.1767 | |
131.6832 | |
125.8569 | |
130.3254 | |
132.8815 | |
136.8766 | |
137.2054 | |
128.3973 | |
134.3634 | |
134.0471 | |
127.1929 | |
132.2977 | |
136.2218 | |
134.0907 | |
129.2078 | |
140.1429 | |
133.1017 | |
127.3736 | |
136.2505 | |
130.1003 | |
126.1463 | |
130.5142 | |
135.7110 | |
140.4570 | |
128.7902 | |
138.7023 | |
136.6438 | |
136.9763 | |
137.3085 | |
137.7001 | |
139.0160 | |
145.1183 | |
147.7595 | |
146.6238 | |
142.0511 | |
148.3755 | |
147.9740 | |
144.6348 | |
144.2867 | |
144.8664 | |
153.0382 | |
142.4555 | |
149.1044 | |
141.7723 | |
145.0542 | |
147.4400 | |
141.5785 | |
142.0167 | |
149.8394 | |
144.5549 | |
141.5216 | |
143.6359 | |
142.8497 | |
126.6132 | |
139.9039 | |
138.1471 | |
137.3085 | |
136.9153 | |
142.4409 | |
130.4290 | |
121.9183 | |
122.7492 | |
123.7407 | |
119.8996 | |
130.8414 | |
128.0170 | |
123.0315 | |
128.9428 | |
127.3049 | |
124.8908 | |
113.9009 | |
116.0924 | |
121.8914 | |
128.7251 | |
122.5611 | |
114.5491 | |
129.0451 | |
133.3767 | |
123.8428 | |
119.7898 | |
118.8574 | |
124.2314 | |
124.3774 | |
115.1322 | |
129.1656 | |
124.0292 | |
127.5465 | |
127.4264 | |
126.2557 | |
127.9147 | |
124.4493 | |
118.0221 | |
116.3065 | |
113.2746 | |
110.6282 | |
113.6282 | |
99.6541 | |
112.1695 | |
110.3697 | |
107.9550 | |
108.1238 | |
96.2523 | |
107.2684 | |
96.2174 | |
96.9580 | |
103.9664 | |
106.9113 | |
113.3137 | |
104.3288 | |
84.9927 | |
85.1804 | |
77.9337 | |
76.5270 | |
77.0498 | |
75.7865 | |
76.5258 | |
75.2639 | |
75.7738 | |
75.6630 | |
75.1906 | |
75.6066 | |
75.0827 | |
74.5258 | |
74.7090 | |
74.6094 | |
75.1538 | |
75.3973 | |
77.9437 | |
78.6462 | |
79.4432 | |
82.5339 | |
86.0760 | |
85.0416 | |
89.8568 | |
90.5358 | |
91.2947 | |
92.2104 | |
91.6022 | |
90.8885 | |
91.2736 | |
90.6744 | |
92.0779 | |
91.4517 | |
92.5267 | |
92.4172 | |
93.2342 | |
95.7762 | |
96.8925 | |
97.2345 | |
97.8191 | |
102.1574 | |
97.0780 | |
97.3778 | |
98.9407 | |
100.9752 | |
101.1181 | |
102.0873 | |
101.2837 | |
102.2393 | |
102.1148 | |
107.1029 | |
121.9767 | |
127.8657 | |
131.2032 | |
137.9630 | |
123.9435 | |
126.7757 | |
130.2237 | |
130.3517 | |
129.5476 | |
127.7484 | |
128.2646 | |
127.3736 | |
126.9286 | |
126.2458 | |
126.1710 | |
127.4172 | |
126.9128 | |
127.7560 | |
127.6011 | |
128.3556 | |
127.6347 | |
128.0703 | |
134.3046 | |
126.9619 | |
126.6911 | |
128.3360 | |
128.7979 | |
129.1682 | |
128.5490 | |
128.6310 | |
128.1246 | |
128.9978 | |
127.5818 | |
127.8631 | |
126.1512 | |
125.8552 | |
127.2113 | |
125.7506 | |
125.8863 | |
126.4140 | |
125.5858 | |
124.3534 | |
126.3035 | |
125.0659 | |
125.8577 | |
126.4478 | |
126.9269 | |
126.0002 | |
126.3537 | |
126.4041 | |
125.0723 | |
125.4028 | |
125.9494 | |
126.5032 | |
125.1330 | |
125.0481 | |
125.8929 | |
124.8514 | |
124.7372 | |
125.2763 | |
125.5956 | |
124.0555 | |
123.9459 | |
124.8280 | |
123.6925 | |
123.6262 | |
123.4748 | |
124.4557 | |
125.0780 | |
125.0013 | |
125.0174 | |
125.2511 | |
123.6933 | |
126.4569 | |
124.4421 | |
124.7677 | |
124.0920 | |
122.7289 | |
123.6925 | |
122.9276 | |
121.0994 | |
121.9713 | |
122.7359 | |
122.4906 | |
121.9314 | |
123.9832 | |
124.9714 | |
123.2594 | |
121.7933 | |
122.2871 | |
122.1282 | |
121.6410 | |
122.8379 | |
122.2292 | |
122.8231 | |
122.2370 | |
123.0112 | |
123.7668 | |
122.0728 | |
115.6327 | |
120.6098 | |
119.1331 | |
117.8676 | |
113.6669 | |
116.7884 | |
114.5505 | |
112.6000 | |
113.8293 | |
112.3172 | |
116.7208 | |
113.5156 | |
114.3732 | |
117.9739 | |
114.0774 | |
115.1383 | |
111.4971 | |
115.6562 | |
114.8760 | |
117.6027 | |
116.9295 | |
117.3383 | |
116.1767 | |
116.1551 | |
117.9624 | |
119.0855 | |
121.2457 | |
119.2902 | |
120.3736 | |
119.8788 | |
120.0899 | |
118.9984 | |
117.6813 | |
118.8472 | |
118.6753 | |
119.4970 | |
119.6477 | |
119.9218 | |
122.1514 | |
122.7235 | |
122.5689 | |
125.3403 | |
125.7816 | |
131.3233 | |
132.0775 | |
129.4091 | |
126.8188 | |
129.2579 | |
127.4382 | |
131.1214 | |
130.3886 | |
130.5644 | |
131.3082 | |
136.6168 | |
134.8565 | |
133.7573 | |
130.6525 | |
136.1174 | |
134.6502 | |
136.4916 | |
135.2333 | |
135.0823 | |
133.7573 | |
135.2711 | |
134.7627 | |
133.3703 | |
135.6977 | |
137.7442 | |
141.5402 | |
139.4304 | |
137.5876 | |
136.0313 | |
135.3183 | |
136.1748 | |
135.4698 | |
136.7519 | |
129.7768 | |
132.8761 | |
135.8691 | |
130.6878 | |
129.2484 | |
130.8644 | |
129.1622 | |
129.5944 | |
128.6558 | |
131.5222 | |
130.6525 | |
129.8900 | |
128.3828 | |
132.8852 | |
130.3622 | |
135.2333 | |
133.6778 | |
131.6922 | |
132.6176 | |
138.6377 | |
130.9264 | |
132.3104 | |
129.1604 | |
133.6926 | |
129.8499 | |
128.4987 | |
129.1510 | |
127.9147 | |
133.8599 | |
121.7275 | |
128.8339 | |
125.1880 | |
129.5294 | |
129.5727 | |
132.8697 | |
134.9120 | |
131.8222 | |
133.7480 | |
122.0105 | |
126.0223 | |
131.3206 | |
138.2951 | |
137.2540 | |
139.8716 | |
139.3461 | |
137.8059 | |
142.9731 | |
137.4567 | |
142.9498 | |
142.1074 | |
141.4492 | |
140.7234 |