Istorijos Seišelių rupija / Madagaskaro ariaris
Istorija dienos normos SCR /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Seišelių rupija = 356.2714 Madagaskaro ariaris
rečiausiai
1 Seišelių rupija = 104.8553 Madagaskaro ariaris
| Date | SCR/MGA |
|---|---|
| 319.0807 | |
| 323.2316 | |
| 291.6150 | |
| 316.5510 | |
| 317.6414 | |
| 316.7981 | |
| 312.5357 | |
| 315.8493 | |
| 304.2090 | |
| 296.4644 | |
| 304.0704 | |
| 302.4406 | |
| 283.3139 | |
| 275.8104 | |
| 299.0455 | |
| 288.5463 | |
| 299.7383 | |
| 286.4523 | |
| 298.1305 | |
| 281.1695 | |
| 301.6622 | |
| 296.5103 | |
| 317.8532 | |
| 316.1049 | |
| 306.4465 | |
| 312.4074 | |
| 339.7979 | |
| 318.5129 | |
| 328.8131 | |
| 303.9414 | |
| 314.3031 | |
| 311.9305 | |
| 319.4167 | |
| 311.2989 | |
| 332.1234 | |
| 323.3182 | |
| 327.0958 | |
| 331.4800 | |
| 330.7327 | |
| 294.9542 | |
| 314.7114 | |
| 307.1594 | |
| 297.6977 | |
| 294.6511 | |
| 308.1273 | |
| 296.7687 | |
| 308.0874 | |
| 313.5244 | |
| 303.9129 | |
| 313.2161 | |
| 313.4326 | |
| 313.8785 | |
| 303.3275 | |
| 313.8925 | |
| 312.0677 | |
| 312.0035 | |
| 313.7685 | |
| 312.0866 | |
| 307.8368 | |
| 308.8446 | |
| 320.0850 | |
| 316.7040 | |
| 315.0584 | |
| 313.2607 | |
| 309.1693 | |
| 317.9978 | |
| 315.8072 | |
| 325.4396 | |
| 323.5869 | |
| 326.4807 | |
| 325.2408 | |
| 325.0959 | |
| 325.7968 | |
| 327.9073 | |
| 326.6257 | |
| 312.6702 | |
| 327.9036 | |
| 324.1247 | |
| 328.7020 | |
| 325.3490 | |
| 327.6672 | |
| 327.7151 | |
| 338.4684 | |
| 310.4201 | |
| 343.1412 | |
| 353.2798 | |
| 327.1926 | |
| 334.5844 | |
| 343.7958 | |
| 335.2446 | |
| 337.4575 | |
| 338.1778 | |
| 305.8141 | |
| 339.9209 | |
| 333.5494 | |
| 337.8627 | |
| 336.3432 | |
| 330.1250 | |
| 339.8506 | |
| 348.2014 | |
| 329.4620 | |
| 340.2858 | |
| 338.3168 | |
| 334.3136 | |
| 330.4720 | |
| 323.6221 | |
| 324.3546 | |
| 320.5580 | |
| 326.1612 | |
| 321.6389 | |
| 331.0755 | |
| 326.0359 | |
| 326.4538 | |
| 323.7659 | |
| 324.5718 | |
| 324.7833 | |
| 325.2744 | |
| 318.9755 | |
| 321.2817 | |
| 322.7054 | |
| 322.9248 | |
| 323.0196 | |
| 332.9697 | |
| 332.6574 | |
| 332.2284 | |
| 332.7358 | |
| 340.4764 | |
| 337.8619 | |
| 336.9505 | |
| 342.8482 | |
| 342.5055 | |
| 341.6658 | |
| 341.6414 | |
| 340.5489 | |
| 330.1750 | |
| 341.4611 | |
| 341.1294 | |
| 345.2202 | |
| 331.2474 | |
| 340.3651 | |
| 336.7116 | |
| 338.6173 | |
| 338.9600 | |
| 344.3476 | |
| 344.0653 | |
| 332.9250 | |
| 336.4047 | |
| 332.1333 | |
| 331.0638 | |
| 343.5612 | |
| 338.4366 | |
| 338.1657 | |
| 336.0801 | |
| 337.9829 | |
| 334.1943 | |
| 338.0220 | |
| 332.7425 | |
| 340.7105 | |
| 344.4917 | |
| 336.2772 | |
| 321.0235 | |
| 331.2959 | |
| 330.4995 | |
| 333.5619 | |
| 334.2115 | |
| 316.1164 | |
| 332.0248 | |
| 333.2392 | |
| 316.9814 | |
| 332.4118 | |
| 337.5402 | |
| 322.3338 | |
| 306.9353 | |
| 329.7632 | |
| 315.0042 | |
| 304.9824 | |
| 323.7673 | |
| 311.3479 | |
| 303.8477 | |
| 326.8420 | |
| 340.7602 | |
| 345.9040 | |
| 314.9378 | |
| 336.7223 | |
| 328.6432 | |
| 324.4719 | |
| 318.9361 | |
| 314.3363 | |
| 318.6202 | |
| 321.3960 | |
| 322.8881 | |
| 318.0642 | |
| 306.8595 | |
| 315.1060 | |
| 315.4067 | |
| 300.5393 | |
| 312.1971 | |
| 316.8249 | |
| 328.4796 | |
| 308.2416 | |
| 315.3250 | |
| 305.7580 | |
| 320.2044 | |
| 327.3807 | |
| 314.2422 | |
| 313.0900 | |
| 318.8279 | |
| 317.9668 | |
| 314.7773 | |
| 317.1894 | |
| 310.3965 | |
| 281.6718 | |
| 314.5701 | |
| 306.6032 | |
| 295.7991 | |
| 301.0359 | |
| 311.2598 | |
| 290.6402 | |
| 279.7144 | |
| 279.5711 | |
| 276.9591 | |
| 276.7287 | |
| 304.4085 | |
| 298.2149 | |
| 289.1937 | |
| 298.6402 | |
| 297.2840 | |
| 293.2951 | |
| 264.5409 | |
| 269.0096 | |
| 283.7799 | |
| 297.5947 | |
| 283.5844 | |
| 265.7868 | |
| 299.8387 | |
| 309.1704 | |
| 289.9552 | |
| 284.5675 | |
| 282.7165 | |
| 294.8871 | |
| 295.6037 | |
| 271.9987 | |
| 306.1745 | |
| 295.9145 | |
| 304.6730 | |
| 303.1819 | |
| 303.3581 | |
| 305.6919 | |
| 293.2764 | |
| 280.4541 | |
| 275.2619 | |
| 265.0670 | |
| 257.0130 | |
| 268.7965 | |
| 229.7263 | |
| 268.7412 | |
| 257.6111 | |
| 250.8661 | |
| 261.3908 | |
| 228.1757 | |
| 254.3768 | |
| 228.2773 | |
| 228.7794 | |
| 245.8886 | |
| 251.6382 | |
| 267.1834 | |
| 246.3945 | |
| 198.9707 | |
| 197.1845 | |
| 179.8761 | |
| 177.7759 | |
| 177.5647 | |
| 177.9973 | |
| 177.4465 | |
| 181.2206 | |
| 177.0065 | |
| 174.9645 | |
| 178.6727 | |
| 177.6972 | |
| 178.9120 | |
| 182.4608 | |
| 184.1593 | |
| 182.8058 | |
| 176.3568 | |
| 182.1309 | |
| 182.3410 | |
| 181.8082 | |
| 188.6032 | |
| 192.3489 | |
| 197.4033 | |
| 203.5301 | |
| 204.0635 | |
| 214.6062 | |
| 215.0934 | |
| 216.3520 | |
| 216.0998 | |
| 215.3266 | |
| 214.7561 | |
| 214.6946 | |
| 215.2570 | |
| 215.8969 | |
| 214.4073 | |
| 214.6861 | |
| 214.8047 | |
| 217.4530 | |
| 217.7854 | |
| 219.1826 | |
| 219.1745 | |
| 219.4666 | |
| 229.3081 | |
| 218.2151 | |
| 215.4053 | |
| 216.1753 | |
| 217.4413 | |
| 217.8802 | |
| 217.5264 | |
| 216.3318 | |
| 217.2727 | |
| 216.8450 | |
| 226.5546 | |
| 256.6980 | |
| 273.2160 | |
| 273.0671 | |
| 289.9399 | |
| 268.4219 | |
| 270.6113 | |
| 272.1027 | |
| 271.1455 | |
| 271.0171 | |
| 268.9310 | |
| 269.7580 | |
| 268.4551 | |
| 271.4352 | |
| 267.5673 | |
| 267.6967 | |
| 266.2247 | |
| 177.8189 | |
| 267.0540 | |
| 267.4742 | |
| 266.2524 | |
| 271.8788 | |
| 272.6619 | |
| 282.4513 | |
| 266.0733 | |
| 268.4684 | |
| 272.1180 | |
| 270.0853 | |
| 272.4909 | |
| 274.9510 | |
| 273.3812 | |
| 273.0585 | |
| 272.6424 | |
| 271.0794 | |
| 270.2568 | |
| 269.2627 | |
| 267.5779 | |
| 267.3121 | |
| 264.4791 | |
| 266.3782 | |
| 267.9093 | |
| 268.3063 | |
| 266.1011 | |
| 267.2198 | |
| 266.4791 | |
| 268.2852 | |
| 268.6289 | |
| 267.8184 | |
| 264.7919 | |
| 266.4896 | |
| 264.3141 | |
| 262.6696 | |
| 261.8967 | |
| 265.7753 | |
| 262.9997 | |
| 259.5973 | |
| 259.1035 | |
| 259.9085 | |
| 258.4431 | |
| 258.1384 | |
| 261.1225 | |
| 261.5858 | |
| 255.2681 | |
| 258.2714 | |
| 267.2798 | |
| 263.5362 | |
| 256.7950 | |
| 255.8155 | |
| 259.3326 | |
| 260.2946 | |
| 258.0581 | |
| 267.0990 | |
| 266.1177 | |
| 266.4446 | |
| 265.6491 | |
| 259.5388 | |
| 257.9490 | |
| 257.7608 | |
| 258.5759 | |
| 257.7645 | |
| 252.6026 | |
| 251.4150 | |
| 251.9610 | |
| 246.3859 | |
| 246.7778 | |
| 244.6203 | |
| 242.7394 | |
| 245.3049 | |
| 242.0863 | |
| 242.1191 | |
| 248.6807 | |
| 250.2895 | |
| 244.4669 | |
| 248.0245 | |
| 248.2353 | |
| 249.4421 | |
| 253.0154 | |
| 250.3443 | |
| 244.0180 | |
| 242.0922 | |
| 231.5019 | |
| 241.7746 | |
| 239.6739 | |
| 237.8335 | |
| 233.4073 | |
| 239.0457 | |
| 233.0908 | |
| 231.8894 | |
| 228.5927 | |
| 224.7110 | |
| 225.7222 | |
| 233.8690 | |
| 229.4496 | |
| 231.4766 | |
| 239.2531 | |
| 234.5154 | |
| 237.3131 | |
| 230.6885 | |
| 233.0178 | |
| 232.2895 | |
| 232.6666 | |
| 230.7422 | |
| 226.6047 | |
| 229.3281 | |
| 227.9255 | |
| 227.0660 | |
| 227.1306 | |
| 228.4956 | |
| 225.5952 | |
| 226.8920 | |
| 222.8794 | |
| 224.2330 | |
| 220.0843 | |
| 220.8950 | |
| 219.6400 | |
| 216.2136 | |
| 216.7603 | |
| 215.7885 | |
| 216.2051 | |
| 217.4219 | |
| 218.3815 | |
| 217.6079 | |
| 214.6050 | |
| 211.7931 | |
| 220.6355 | |
| 227.3667 | |
| 234.3278 | |
| 240.4745 | |
| 241.2628 | |
| 226.8771 | |
| 234.4528 | |
| 227.8008 | |
| 231.8616 | |
| 234.4175 | |
| 232.7849 | |
| 232.7818 | |
| 240.3020 | |
| 237.7211 | |
| 237.5449 | |
| 234.8718 | |
| 235.2056 | |
| 234.5271 | |
| 229.0850 | |
| 219.7444 | |
| 226.6988 | |
| 230.0566 | |
| 238.5217 | |
| 240.5206 | |
| 240.5083 | |
| 245.9037 | |
| 250.2170 | |
| 256.6959 | |
| 252.1855 | |
| 245.8964 | |
| 247.0142 | |
| 250.6115 | |
| 248.9345 | |
| 244.1685 | |
| 247.9907 | |
| 232.1783 | |
| 241.4631 | |
| 245.8143 | |
| 237.0208 | |
| 236.8333 | |
| 236.8883 | |
| 230.0580 | |
| 229.3956 | |
| 228.3721 | |
| 228.6850 | |
| 230.7692 | |
| 231.5221 | |
| 225.3481 | |
| 227.9391 | |
| 224.0625 | |
| 233.0912 | |
| 231.1027 | |
| 238.0841 | |
| 245.5789 | |
| 258.6006 | |
| 250.6282 | |
| 253.1976 | |
| 245.8489 | |
| 248.6902 | |
| 241.4281 | |
| 237.1141 | |
| 239.6444 | |
| 238.7106 | |
| 247.4521 | |
| 225.6353 | |
| 240.9383 | |
| 235.6807 | |
| 240.0408 | |
| 239.9371 | |
| 243.3139 | |
| 244.9572 | |
| 239.7719 | |
| 242.8687 | |
| 223.7377 | |
| 231.0345 | |
| 237.4557 | |
| 248.4358 | |
| 249.0274 | |
| 251.6492 | |
| 251.7128 | |
| 249.2168 | |
| 255.3427 | |
| 247.9370 | |
| 259.9597 | |
| 254.1012 | |
| 256.0743 | |
| 256.0504 | |
| 251.8742 | |
| 253.3677 | |
| 234.8955 | |
| 237.1936 | |
| 235.7625 | |
| 248.3239 | |
| 251.5659 | |
| 240.1513 | |
| 240.6171 | |
| 250.1089 | |
| 258.0148 | |
| 250.4091 | |
| 253.6082 | |
| 251.3453 | |
| 256.0241 | |
| 251.3860 | |
| 249.9364 | |
| 247.1632 | |
| 248.5339 | |
| 228.0732 | |
| 245.2119 | |
| 242.5220 | |
| 237.4240 | |
| 239.5968 | |
| 235.1960 | |
| 235.2269 | |
| 228.4787 | |
| 223.5959 | |
| 226.0842 | |
| 226.6780 | |
| 221.3579 | |
| 227.7957 | |
| 222.8204 | |
| 219.1246 | |
| 222.3694 | |
| 216.9439 | |
| 205.0919 | |
| 202.0879 | |
| 201.7457 | |
| 198.8981 | |
| 199.1942 | |
| 190.2231 | |
| 188.9836 | |
| 185.5610 | |
| 196.3743 | |
| 192.8542 | |
| 184.7205 | |
| 181.1711 | |
| 187.2736 | |
| 187.6471 | |
| 191.4940 | |
| 191.9934 | |
| 190.6870 | |
| 188.8849 | |
| 195.3090 | |
| 195.2270 | |
| 202.4865 | |
| 205.9876 | |
| 200.9915 | |
| 198.6541 | |
| 197.9051 | |
| 197.8349 | |
| 197.6130 | |
| 196.1712 | |
| 201.3344 | |
| 203.6795 | |
| 204.4987 | |
| 201.9736 | |
| 200.2732 | |
| 198.7449 | |
| 197.7390 | |
| 190.8454 | |
| 196.6836 | |
| 196.8457 | |
| 197.9428 | |
| 196.7852 | |
| 195.8653 | |
| 195.8177 | |
| 190.9971 | |
| 197.6220 | |
| 198.8271 | |
| 194.2928 | |
| 195.2331 | |
| 194.2325 | |
| 194.1956 | |
| 194.0940 | |
| 192.8791 | |
| 192.4782 | |
| 191.1428 | |
| 193.3972 | |
| 190.8967 | |
| 189.8092 | |
| 189.6800 | |
| 187.6352 | |
| 188.4188 | |
| 187.3871 | |
| 187.3843 | |
| 187.0306 | |
| 186.8206 | |
| 186.3051 | |
| 186.2955 | |
| 186.4221 | |
| 185.6184 | |
| 187.2519 | |
| 188.7826 | |
| 182.1015 | |
| 183.8696 | |
| 183.2044 | |
| 187.4518 | |
| 186.0935 | |
| 185.4145 | |
| 183.7857 | |
| 181.9163 | |
| 181.9396 | |
| 182.9041 | |
| 181.2050 | |
| 181.3781 | |
| 182.0412 | |
| 183.3789 | |
| 183.3382 | |
| 182.8843 | |
| 184.0122 | |
| 184.7737 | |
| 184.6077 | |
| 182.4861 | |
| 182.6979 | |
| 184.4602 | |
| 186.2062 | |
| 187.0559 | |
| 186.3399 | |
| 184.7521 | |
| 184.8682 | |
| 185.0928 | |
| 185.1783 | |
| 186.7346 | |
| 191.1176 | |
| 191.4326 | |
| 192.3555 | |
| 189.7026 | |
| 184.5953 | |
| 182.9602 | |
| 179.8387 | |
| 173.6084 | |
| 171.7674 | |
| 172.2051 | |
| 169.3918 | |
| 172.4977 | |
| 171.8554 | |
| 172.7647 | |
| 172.2322 | |
| 173.4876 | |
| 172.4993 | |
| 173.4243 | |
| 171.7888 | |
| 171.1710 | |
| 171.5284 | |
| 170.5908 | |
| 169.4468 | |
| 168.5203 | |
| 167.5621 | |
| 167.8563 | |
| 167.9523 | |
| 169.2243 | |
| 169.7308 | |
| 168.5977 | |
| 173.1566 | |
| 171.8611 | |
| 172.7569 | |
| 172.1887 | |
| 173.7375 | |
| 164.7962 | |
| 160.4296 | |
| 152.5722 | |
| 153.3850 | |
| 154.9129 | |
| 154.4198 | |
| 151.8313 | |
| 146.6703 | |
| 147.1044 | |
| 147.8946 | |
| 146.1044 | |
| 148.7812 | |
| 144.6316 | |
| 147.6439 | |
| 148.9655 | |
| 153.1175 | |
| 150.2284 | |
| 150.8112 | |
| 147.9286 | |
| 151.6244 | |
| 150.3007 | |
| 152.7490 | |
| 157.7597 | |
| 152.5323 | |
| 156.7391 | |
| 156.4675 | |
| 156.1660 | |
| 154.1826 | |
| 156.4161 | |
| 161.2439 | |
| 168.0975 | |
| 164.3215 | |
| 157.6015 | |
| 162.1660 | |
| 156.7460 | |
| 161.1060 | |
| 163.6876 | |
| 163.8578 | |
| 166.5296 | |
| 163.2242 | |
| 163.3359 | |
| 166.6012 | |
| 166.6605 | |
| 165.7255 | |
| 161.6924 | |
| 164.1009 | |
| 160.8920 | |
| 161.4007 | |
| 160.2416 | |
| 156.2783 | |
| 159.7818 | |
| 161.5677 | |
| 160.4482 | |
| 158.9330 | |
| 161.6839 | |
| 161.9699 | |
| 160.8542 | |
| 158.9269 | |
| 160.0564 | |
| 155.6076 | |
| 155.1382 | |
| 157.0539 | |
| 161.8402 | |
| 157.9489 | |
| 158.3320 | |
| 156.8714 | |
| 156.6927 | |
| 159.1205 | |
| 161.1395 | |
| 162.8837 | |
| 164.2965 | |
| 161.5533 | |
| 165.7093 | |
| 163.7962 | |
| 160.4762 | |
| 164.0442 | |
| 161.1741 | |
| 163.4577 | |
| 163.8411 | |
| 167.8107 | |
| 167.6455 | |
| 168.7999 | |
| 170.5054 | |
| 173.8776 | |
| 179.4224 | |
| 173.6212 | |
| 169.3408 | |
| 169.9110 | |
| 165.8831 | |
| 163.3845 | |
| 160.7795 | |
| 163.4867 | |
| 162.5791 | |
| 162.4626 | |
| 165.1404 | |
| 160.1897 | |
| 163.2803 | |
| 163.6420 | |
| 157.7496 | |
| 157.6481 | |
| 165.3766 | |
| 167.1396 | |
| 174.4524 | |
| 178.0924 | |
| 169.0182 | |
| 176.3740 | |
| 172.2074 | |
| 170.6961 | |
| 180.3030 | |
| 179.6731 | |
| 180.0155 | |
| 180.3635 | |
| 172.5381 | |
| 171.9862 | |
| 166.3628 | |
| 168.0941 | |
| 169.8107 | |
| 173.0135 | |
| 171.3980 | |
| 168.8957 | |
| 171.4809 | |
| 171.8140 | |
| 172.8533 | |
| 190.0791 | |
| 184.6678 | |
| 176.3727 | |
| 182.8718 | |
| 185.2629 | |
| 183.1874 | |
| 189.4599 | |
| 188.2531 | |
| 189.9499 | |
| 187.0942 | |
| 179.5487 | |
| 180.9882 | |
| 178.4567 | |
| 175.7108 | |
| 175.2268 | |
| 175.0809 | |
| 175.2857 | |
| 177.5634 | |
| 180.1475 | |
| 182.8137 | |
| 188.1120 | |
| 195.1088 | |
| 195.3184 | |
| 201.1967 | |
| 197.8372 | |
| 198.0355 | |
| 165.7170 | |
| 155.8480 | |
| 156.5179 | |
| 157.5901 | |
| 149.4253 | |
| 152.5896 | |
| 148.2446 | |
| 147.0581 | |
| 142.5882 | |
| 144.2736 | |
| 144.0821 | |
| 145.6046 | |
| 142.9585 | |
| 144.3423 | |
| 142.5228 | |
| 139.8696 | |
| 139.5291 | |
| 139.4644 | |
| 135.9675 | |
| 147.3615 | |
| 144.0448 | |
| 141.7492 | |
| 139.5714 | |
| 134.3557 | |
| 135.1549 | |
| 127.5974 | |
| 119.8121 | |
| 116.7653 | |
| 115.6881 | |
| 116.2330 | |
| 117.2964 | |
| 120.4435 | |
| 120.0867 | |
| 118.0100 | |
| 117.5662 | |
| 115.1950 | |
| 115.7085 | |
| 113.8316 | |
| 115.2164 | |
| 110.9223 | |
| 111.2440 | |
| 110.8045 | |
| 110.9215 | |
| 110.8250 | |
| 145.1634 | |
| 141.0817 | |
| 205.6715 | |
| 207.2561 | |
| 205.3523 | |
| 202.8707 | |
| 201.5788 | |
| 198.6011 | |
| 202.2020 | |
| 203.3753 | |
| 202.7002 | |
| 202.4380 | |
| 200.6607 | |
| 202.6438 | |
| 200.5783 | |
| 198.6905 | |
| 195.7780 | |
| 197.0647 | |
| 196.9826 | |
| 197.2286 | |
| 199.1782 | |
| 196.5791 | |
| 200.3316 | |
| 201.4664 | |
| 199.1573 | |
| 202.1637 | |
| 199.8309 | |
| 201.8396 | |
| 205.9877 | |
| 204.6644 | |
| 204.7660 | |
| 206.6204 | |
| 208.5536 | |
| 228.6741 | |
| 228.1442 | |
| 227.6823 | |
| 227.6980 | |
| 227.6230 | |
| 227.6035 | |
| 227.5133 | |
| 227.4459 | |
| 226.9147 | |
| 222.6588 | |
| 220.8668 | |
| 224.9438 | |
| 221.6193 | |
| 221.6808 | |
| 223.8744 | |
| 224.9104 | |
| 224.6086 | |
| 221.9795 | |
| 222.5569 | |
| 219.4155 | |
| 222.2510 | |
| 222.7944 | |
| 225.7343 | |
| 227.0244 |