Historique des taux quotidiens SCR /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 roupie des Seychelles = 355.5590 ariary malgache
le minimum le
1 roupie des Seychelles = 104.8553 ariary malgache
Historique des prix MGA / SCR
| Date | SCR/MGA |
| | 318.9755 |
| | 321.2817 |
| | 322.7054 |
| | 322.9248 |
| | 323.0196 |
| | 332.9697 |
| | 332.6574 |
| | 332.2284 |
| | 332.7358 |
| | 340.4764 |
| | 337.8619 |
| | 336.9505 |
| | 342.8482 |
| | 342.5055 |
| | 341.6658 |
| | 341.6414 |
| | 340.5489 |
| | 330.1750 |
| | 341.4611 |
| | 341.1294 |
| | 345.2202 |
| | 331.2474 |
| | 340.3651 |
| | 336.7116 |
| | 338.6173 |
| | 338.9600 |
| | 344.3476 |
| | 344.0653 |
| | 332.9250 |
| | 336.4047 |
| | 332.1333 |
| | 331.0638 |
| | 343.5612 |
| | 338.4366 |
| | 338.1657 |
| | 336.0801 |
| | 337.9829 |
| | 334.1943 |
| | 338.0220 |
| | 332.7425 |
| | 340.7105 |
| | 344.4917 |
| | 336.2772 |
| | 321.0235 |
| | 331.2959 |
| | 330.4995 |
| | 333.5619 |
| | 334.2115 |
| | 316.1164 |
| | 332.0248 |
| | 333.2392 |
| | 316.9814 |
| | 332.4118 |
| | 337.5402 |
| | 322.3338 |
| | 306.9353 |
| | 329.7632 |
| | 315.0042 |
| | 304.9824 |
| | 323.7673 |
| | 311.3479 |
| | 303.8477 |
| | 326.8420 |
| | 340.7602 |
| | 345.9040 |
| | 314.9378 |
| | 336.7223 |
| | 328.6432 |
| | 324.4719 |
| | 318.9361 |
| | 314.3363 |
| | 318.6202 |
| | 321.3960 |
| | 322.8881 |
| | 318.0642 |
| | 306.8595 |
| | 315.1060 |
| | 315.4067 |
| | 300.5393 |
| | 312.1971 |
| | 316.8249 |
| | 328.4796 |
| | 308.2416 |
| | 315.3250 |
| | 305.7580 |
| | 320.2044 |
| | 327.3807 |
| | 314.2422 |
| | 313.0900 |
| | 318.8279 |
| | 317.9668 |
| | 314.7773 |
| | 317.1894 |
| | 310.3965 |
| | 281.6718 |
| | 314.5701 |
| | 306.6032 |
| | 295.7991 |
| | 301.0359 |
| | 311.2598 |
| | 290.6402 |
| | 279.7144 |
| | 279.5711 |
| | 276.9591 |
| | 276.7287 |
| | 304.4085 |
| | 298.2149 |
| | 289.1937 |
| | 298.6402 |
| | 297.2840 |
| | 293.2951 |
| | 264.5409 |
| | 269.0096 |
| | 283.7799 |
| | 297.5947 |
| | 283.5844 |
| | 265.7868 |
| | 299.8387 |
| | 309.1704 |
| | 289.9552 |
| | 284.5675 |
| | 282.7165 |
| | 294.8871 |
| | 295.6037 |
| | 271.9987 |
| | 306.1745 |
| | 295.9145 |
| | 304.6730 |
| | 303.1819 |
| | 303.3581 |
| | 305.6919 |
| | 293.2764 |
| | 280.4541 |
| | 275.2619 |
| | 265.0670 |
| | 257.0130 |
| | 268.7965 |
| | 229.7263 |
| | 268.7412 |
| | 257.6111 |
| | 250.8661 |
| | 261.3908 |
| | 228.1757 |
| | 254.3768 |
| | 228.2773 |
| | 228.7794 |
| | 245.8886 |
| | 251.6382 |
| | 267.1834 |
| | 246.3945 |
| | 198.9707 |
| | 197.1845 |
| | 179.8761 |
| | 177.7759 |
| | 177.5647 |
| | 177.9973 |
| | 177.4465 |
| | 181.2206 |
| | 177.0065 |
| | 174.9645 |
| | 178.6727 |
| | 177.6972 |
| | 178.9120 |
| | 182.4608 |
| | 184.1593 |
| | 182.8058 |
| | 176.3568 |
| | 182.1309 |
| | 182.3410 |
| | 181.8082 |
| | 188.6032 |
| | 192.3489 |
| | 197.4033 |
| | 203.5301 |
| | 204.0635 |
| | 214.6062 |
| | 215.0934 |
| | 216.3520 |
| | 216.0998 |
| | 215.3266 |
| | 214.7561 |
| | 214.6946 |
| | 215.2570 |
| | 215.8969 |
| | 214.4073 |
| | 214.6861 |
| | 214.8047 |
| | 217.4530 |
| | 217.7854 |
| | 219.1826 |
| | 219.1745 |
| | 219.4666 |
| | 229.3081 |
| | 218.2151 |
| | 215.4053 |
| | 216.1753 |
| | 217.4413 |
| | 217.8802 |
| | 217.5264 |
| | 216.3318 |
| | 217.2727 |
| | 216.8450 |
| | 226.5546 |
| | 256.6980 |
| | 273.2160 |
| | 273.0671 |
| | 289.9399 |
| | 268.4219 |
| | 270.6113 |
| | 272.1027 |
| | 271.1455 |
| | 271.0171 |
| | 268.9310 |
| | 269.7580 |
| | 268.4551 |
| | 271.4352 |
| | 267.5673 |
| | 267.6967 |
| | 266.2247 |
| | 177.8189 |
| | 267.0540 |
| | 267.4742 |
| | 266.2524 |
| | 271.8788 |
| | 272.6619 |
| | 282.4513 |
| | 266.0733 |
| | 268.4684 |
| | 272.1180 |
| | 270.0853 |
| | 272.4909 |
| | 274.9510 |
| | 273.3812 |
| | 273.0585 |
| | 272.6424 |
| | 271.0794 |
| | 270.2568 |
| | 269.2627 |
| | 267.5779 |
| | 267.3121 |
| | 264.4791 |
| | 266.3782 |
| | 267.9093 |
| | 268.3063 |
| | 266.1011 |
| | 267.2198 |
| | 266.4791 |
| | 268.2852 |
| | 268.6289 |
| | 267.8184 |
| | 264.7919 |
| | 266.4896 |
| | 264.3141 |
| | 262.6696 |
| | 261.8967 |
| | 265.7753 |
| | 262.9997 |
| | 259.5973 |
| | 259.1035 |
| | 259.9085 |
| | 258.4431 |
| | 258.1384 |
| | 261.1225 |
| | 261.5858 |
| | 255.2681 |
| | 258.2714 |
| | 267.2798 |
| | 263.5362 |
| | 256.7950 |
| | 255.8155 |
| | 259.3326 |
| | 260.2946 |
| | 258.0581 |
| | 267.0990 |
| | 266.1177 |
| | 266.4446 |
| | 265.6491 |
| | 259.5388 |
| | 257.9490 |
| | 257.7608 |
| | 258.5759 |
| | 257.7645 |
| | 252.6026 |
| | 251.4150 |
| | 251.9610 |
| | 246.3859 |
| | 246.7778 |
| | 244.6203 |
| | 242.7394 |
| | 245.3049 |
| | 242.0863 |
| | 242.1191 |
| | 248.6807 |
| | 250.2895 |
| | 244.4669 |
| | 248.0245 |
| | 248.2353 |
| | 249.4421 |
| | 253.0154 |
| | 250.3443 |
| | 244.0180 |
| | 242.0922 |
| | 231.5019 |
| | 241.7746 |
| | 239.6739 |
| | 237.8335 |
| | 233.4073 |
| | 239.0457 |
| | 233.0908 |
| | 231.8894 |
| | 228.5927 |
| | 224.7110 |
| | 225.7222 |
| | 233.8690 |
| | 229.4496 |
| | 231.4766 |
| | 239.2531 |
| | 234.5154 |
| | 237.3131 |
| | 230.6885 |
| | 233.0178 |
| | 232.2895 |
| | 232.6666 |
| | 230.7422 |
| | 226.6047 |
| | 229.3281 |
| | 227.9255 |
| | 227.0660 |
| | 227.1306 |
| | 228.4956 |
| | 225.5952 |
| | 226.8920 |
| | 222.8794 |
| | 224.2330 |
| | 220.0843 |
| | 220.8950 |
| | 219.6400 |
| | 216.2136 |
| | 216.7603 |
| | 215.7885 |
| | 216.2051 |
| | 217.4219 |
| | 218.3815 |
| | 217.6079 |
| | 214.6050 |
| | 211.7931 |
| | 220.6355 |
| | 227.3667 |
| | 234.3278 |
| | 240.4745 |
| | 241.2628 |
| | 226.8771 |
| | 234.4528 |
| | 227.8008 |
| | 231.8616 |
| | 234.4175 |
| | 232.7849 |
| | 232.7818 |
| | 240.3020 |
| | 237.7211 |
| | 237.5449 |
| | 234.8718 |
| | 235.2056 |
| | 234.5271 |
| | 229.0850 |
| | 219.7444 |
| | 226.6988 |
| | 230.0566 |
| | 238.5217 |
| | 240.5206 |
| | 240.5083 |
| | 245.9037 |
| | 250.2170 |
| | 256.6959 |
| | 252.1855 |
| | 245.8964 |
| | 247.0142 |
| | 250.6115 |
| | 248.9345 |
| | 244.1685 |
| | 247.9907 |
| | 232.1783 |
| | 241.4631 |
| | 245.8143 |
| | 237.0208 |
| | 236.8333 |
| | 236.8883 |
| | 230.0580 |
| | 229.3956 |
| | 228.3721 |
| | 228.6850 |
| | 230.7692 |
| | 231.5221 |
| | 225.3481 |
| | 227.9391 |
| | 224.0625 |
| | 233.0912 |
| | 231.1027 |
| | 238.0841 |
| | 245.5789 |
| | 258.6006 |
| | 250.6282 |
| | 253.1976 |
| | 245.8489 |
| | 248.6902 |
| | 241.4281 |
| | 237.1141 |
| | 239.6444 |
| | 238.7106 |
| | 247.4521 |
| | 225.6353 |
| | 240.9383 |
| | 235.6807 |
| | 240.0408 |
| | 239.9371 |
| | 243.3139 |
| | 244.9572 |
| | 239.7719 |
| | 242.8687 |
| | 223.7377 |
| | 231.0345 |
| | 237.4557 |
| | 248.4358 |
| | 249.0274 |
| | 251.6492 |
| | 251.7128 |
| | 249.2168 |
| | 255.3427 |
| | 247.9370 |
| | 259.9597 |
| | 254.1012 |
| | 256.0743 |
| | 256.0504 |
| | 251.8742 |
| | 253.3677 |
| | 234.8955 |
| | 237.1936 |
| | 235.7625 |
| | 248.3239 |
| | 251.5659 |
| | 240.1513 |
| | 240.6171 |
| | 250.1089 |
| | 258.0148 |
| | 250.4091 |
| | 253.6082 |
| | 251.3453 |
| | 256.0241 |
| | 251.3860 |
| | 249.9364 |
| | 247.1632 |
| | 248.5339 |
| | 228.0732 |
| | 245.2119 |
| | 242.5220 |
| | 237.4240 |
| | 239.5968 |
| | 235.1960 |
| | 235.2269 |
| | 228.4787 |
| | 223.5959 |
| | 226.0842 |
| | 226.6780 |
| | 221.3579 |
| | 227.7957 |
| | 222.8204 |
| | 219.1246 |
| | 222.3694 |
| | 216.9439 |
| | 205.0919 |
| | 202.0879 |
| | 201.7457 |
| | 198.8981 |
| | 199.1942 |
| | 190.2231 |
| | 188.9836 |
| | 185.5610 |
| | 196.3743 |
| | 192.8542 |
| | 184.7205 |
| | 181.1711 |
| | 187.2736 |
| | 187.6471 |
| | 191.4940 |
| | 191.9934 |
| | 190.6870 |
| | 188.8849 |
| | 195.3090 |
| | 195.2270 |
| | 202.4865 |
| | 205.9876 |
| | 200.9915 |
| | 198.6541 |
| | 197.9051 |
| | 197.8349 |
| | 197.6130 |
| | 196.1712 |
| | 201.3344 |
| | 203.6795 |
| | 204.4987 |
| | 201.9736 |
| | 200.2732 |
| | 198.7449 |
| | 197.7390 |
| | 190.8454 |
| | 196.6836 |
| | 196.8457 |
| | 197.9428 |
| | 196.7852 |
| | 195.8653 |
| | 195.8177 |
| | 190.9971 |
| | 197.6220 |
| | 198.8271 |
| | 194.2928 |
| | 195.2331 |
| | 194.2325 |
| | 194.1956 |
| | 194.0940 |
| | 192.8791 |
| | 192.4782 |
| | 191.1428 |
| | 193.3972 |
| | 190.8967 |
| | 189.8092 |
| | 189.6800 |
| | 187.6352 |
| | 188.4188 |
| | 187.3871 |
| | 187.3843 |
| | 187.0306 |
| | 186.8206 |
| | 186.3051 |
| | 186.2955 |
| | 186.4221 |
| | 185.6184 |
| | 187.2519 |
| | 188.7826 |
| | 182.1015 |
| | 183.8696 |
| | 183.2044 |
| | 187.4518 |
| | 186.0935 |
| | 185.4145 |
| | 183.7857 |
| | 181.9163 |
| | 181.9396 |
| | 182.9041 |
| | 181.2050 |
| | 181.3781 |
| | 182.0412 |
| | 183.3789 |
| | 183.3382 |
| | 182.8843 |
| | 184.0122 |
| | 184.7737 |
| | 184.6077 |
| | 182.4861 |
| | 182.6979 |
| | 184.4602 |
| | 186.2062 |
| | 187.0559 |
| | 186.3399 |
| | 184.7521 |
| | 184.8682 |
| | 185.0928 |
| | 185.1783 |
| | 186.7346 |
| | 191.1176 |
| | 191.4326 |
| | 192.3555 |
| | 189.7026 |
| | 184.5953 |
| | 182.9602 |
| | 179.8387 |
| | 173.6084 |
| | 171.7674 |
| | 172.2051 |
| | 169.3918 |
| | 172.4977 |
| | 171.8554 |
| | 172.7647 |
| | 172.2322 |
| | 173.4876 |
| | 172.4993 |
| | 173.4243 |
| | 171.7888 |
| | 171.1710 |
| | 171.5284 |
| | 170.5908 |
| | 169.4468 |
| | 168.5203 |
| | 167.5621 |
| | 167.8563 |
| | 167.9523 |
| | 169.2243 |
| | 169.7308 |
| | 168.5977 |
| | 173.1566 |
| | 171.8611 |
| | 172.7569 |
| | 172.1887 |
| | 173.7375 |
| | 164.7962 |
| | 160.4296 |
| | 152.5722 |
| | 153.3850 |
| | 154.9129 |
| | 154.4198 |
| | 151.8313 |
| | 146.6703 |
| | 147.1044 |
| | 147.8946 |
| | 146.1044 |
| | 148.7812 |
| | 144.6316 |
| | 147.6439 |
| | 148.9655 |
| | 153.1175 |
| | 150.2284 |
| | 150.8112 |
| | 147.9286 |
| | 151.6244 |
| | 150.3007 |
| | 152.7490 |
| | 157.7597 |
| | 152.5323 |
| | 156.7391 |
| | 156.4675 |
| | 156.1660 |
| | 154.1826 |
| | 156.4161 |
| | 161.2439 |
| | 168.0975 |
| | 164.3215 |
| | 157.6015 |
| | 162.1660 |
| | 156.7460 |
| | 161.1060 |
| | 163.6876 |
| | 163.8578 |
| | 166.5296 |
| | 163.2242 |
| | 163.3359 |
| | 166.6012 |
| | 166.6605 |
| | 165.7255 |
| | 161.6924 |
| | 164.1009 |
| | 160.8920 |
| | 161.4007 |
| | 160.2416 |
| | 156.2783 |
| | 159.7818 |
| | 161.5677 |
| | 160.4482 |
| | 158.9330 |
| | 161.6839 |
| | 161.9699 |
| | 160.8542 |
| | 158.9269 |
| | 160.0564 |
| | 155.6076 |
| | 155.1382 |
| | 157.0539 |
| | 161.8402 |
| | 157.9489 |
| | 158.3320 |
| | 156.8714 |
| | 156.6927 |
| | 159.1205 |
| | 161.1395 |
| | 162.8837 |
| | 164.2965 |
| | 161.5533 |
| | 165.7093 |
| | 163.7962 |
| | 160.4762 |
| | 164.0442 |
| | 161.1741 |
| | 163.4577 |
| | 163.8411 |
| | 167.8107 |
| | 167.6455 |
| | 168.7999 |
| | 170.5054 |
| | 173.8776 |
| | 179.4224 |
| | 173.6212 |
| | 169.3408 |
| | 169.9110 |
| | 165.8831 |
| | 163.3845 |
| | 160.7795 |
| | 163.4867 |
| | 162.5791 |
| | 162.4626 |
| | 165.1404 |
| | 160.1897 |
| | 163.2803 |
| | 163.6420 |
| | 157.7496 |
| | 157.6481 |
| | 165.3766 |
| | 167.1396 |
| | 174.4524 |
| | 178.0924 |
| | 169.0182 |
| | 176.3740 |
| | 172.2074 |
| | 170.6961 |
| | 180.3030 |
| | 179.6731 |
| | 180.0155 |
| | 180.3635 |
| | 172.5381 |
| | 171.9862 |
| | 166.3628 |
| | 168.0941 |
| | 169.8107 |
| | 173.0135 |
| | 171.3980 |
| | 168.8957 |
| | 171.4809 |
| | 171.8140 |
| | 172.8533 |
| | 190.0791 |
| | 184.6678 |
| | 176.3727 |
| | 182.8718 |
| | 185.2629 |
| | 183.1874 |
| | 189.4599 |
| | 188.2531 |
| | 189.9499 |
| | 187.0942 |
| | 179.5487 |
| | 180.9882 |
| | 178.4567 |
| | 175.7108 |
| | 175.2268 |
| | 175.0809 |
| | 175.2857 |
| | 177.5634 |
| | 180.1475 |
| | 182.8137 |
| | 188.1120 |
| | 195.1088 |
| | 195.3184 |
| | 201.1967 |
| | 197.8372 |
| | 198.0355 |
| | 165.7170 |
| | 155.8480 |
| | 156.5179 |
| | 157.5901 |
| | 149.4253 |
| | 152.5896 |
| | 148.2446 |
| | 147.0581 |
| | 142.5882 |
| | 144.2736 |
| | 144.0821 |
| | 145.6046 |
| | 142.9585 |
| | 144.3423 |
| | 142.5228 |
| | 139.8696 |
| | 139.5291 |
| | 139.4644 |
| | 135.9675 |
| | 147.3615 |
| | 144.0448 |
| | 141.7492 |
| | 139.5714 |
| | 134.3557 |
| | 135.1549 |
| | 127.5974 |
| | 119.8121 |
| | 116.7653 |
| | 115.6881 |
| | 116.2330 |
| | 117.2964 |
| | 120.4435 |
| | 120.0867 |
| | 118.0100 |
| | 117.5662 |
| | 115.1950 |
| | 115.7085 |
| | 113.8316 |
| | 115.2164 |
| | 110.9223 |
| | 111.2440 |
| | 110.8045 |
| | 110.9215 |
| | 110.8250 |
| | 145.1634 |
| | 141.0817 |
| | 205.6715 |
| | 207.2561 |
| | 205.3523 |
| | 202.8707 |
| | 201.5788 |
| | 198.6011 |
| | 202.2020 |
| | 203.3753 |
| | 202.7002 |
| | 202.4380 |
| | 200.6607 |
| | 202.6438 |
| | 200.5783 |
| | 198.6905 |
| | 195.7780 |
| | 197.0647 |
| | 196.9826 |
| | 197.2286 |
| | 199.1782 |
| | 196.5791 |
| | 200.3316 |
| | 201.4664 |
| | 199.1573 |
| | 202.1637 |
| | 199.8309 |
| | 201.8396 |
| | 205.9877 |
| | 204.6644 |
| | 204.7660 |
| | 206.6204 |
| | 208.5536 |
| | 228.6741 |
| | 228.1442 |
| | 227.6823 |
| | 227.6980 |
| | 227.6230 |
| | 227.6035 |
| | 227.5133 |
| | 227.4459 |
| | 226.9147 |
| | 222.6588 |
| | 220.8668 |
| | 224.9438 |
| | 221.6193 |
| | 221.6808 |
| | 223.8744 |
| | 224.9104 |
| | 224.6086 |
| | 221.9795 |
| | 222.5569 |
| | 219.4155 |
| | 222.2510 |
| | 222.7944 |
| | 225.7343 |
| | 227.0244 |