Istorijos Seišelių rupija / Meksikos pesas

Istorija dienos normos SCR /MXN nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Seišelių rupija = 2.1560 Meksikos pesas

rečiausiai

1 Seišelių rupija = 0.7692 Meksikos pesas

Kaina istorija MXN / SCR

Date SCR/MXN
1.2957
1.3169
1.1961
1.3022
1.3075
1.3125
1.2992
1.3035
1.2522
1.2225
1.2559
1.2733
1.1822
1.1533
1.2491
1.2323
1.2981
1.2249
1.2685
1.1944
1.2466
1.1990
1.2503
1.2267
1.1953
1.2044
1.3189
1.2341
1.2777
1.1954
1.2426
1.2528
1.3082
1.2724
1.3684
1.3282
1.3377
1.3622
1.3560
1.2155
1.2954
1.2623
1.2224
1.2198
1.2792
1.2424
1.3037
1.3227
1.2935
1.3213
1.3352
1.3268
1.2763
1.3285
1.3214
1.3321
1.3482
1.3311
1.3080
1.3081
1.3539
1.3582
1.3806
1.3848
1.3614
1.3765
1.4077
1.4425
1.4249
1.3996
1.3911
1.4225
1.4416
1.4205
1.4029
1.3709
1.4224
1.4371
1.4372
1.4247
1.4365
1.4500
1.4474
1.3348
1.4828
1.5342
1.4395
1.4515
1.5193
1.4610
1.4662
1.4662
1.2909
1.4315
1.4464
1.4428
1.4212
1.4435
1.4829
1.4773
1.3488
1.4164
1.4285
1.3661
1.3116
1.2745
1.3020
1.3175
1.3075
1.3323
1.3667
1.2925
1.2271
1.2092
1.2332
1.2373
1.2461
1.2366
1.2274
1.2087
1.2274
1.2290
1.2465
1.2419
1.2513
1.2520
1.2797
1.2679
1.2720
1.3050
1.2930
1.2676
1.2518
1.2504
1.2154
1.2811
1.2924
1.3216
1.2572
1.2894
1.3106
1.3151
1.3527
1.3815
1.3652
1.3372
1.3106
1.2775
1.2578
1.3201
1.2880
1.2539
1.2757
1.2822
1.2819
1.2601
1.2672
1.2733
1.2910
1.2663
1.2149
1.2558
1.2768
1.3226
1.3355
1.2829
1.3166
1.3542
1.2929
1.3584
1.3862
1.4071
1.2839
1.4115
1.3503
1.3108
1.4474
1.3686
1.3327
1.3710
1.4398
1.5074
1.3709
1.5046
1.4777
1.4654
1.4165
1.4243
1.4340
1.4609
1.4944
1.4914
1.4434
1.4850
1.5045
1.4642
1.4885
1.5033
1.5714
1.4731
1.5414
1.4752
1.5475
1.5940
1.5299
1.5221
1.6122
1.5794
1.5402
1.5821
1.5739
1.3681
1.5213
1.5186
1.4823
1.5216
1.5820
1.4600
1.4141
1.4503
1.4796
1.4221
1.5536
1.5259
1.4973
1.5435
1.5319
1.4935
1.3579
1.3892
1.4762
1.5565
1.5007
1.4178
1.6320
1.6268
1.4984
1.4579
1.4849
1.5035
1.5228
1.4332
1.5893
1.5062
1.5544
1.5451
1.5410
1.5697
1.5340
1.4283
1.4154
1.3828
1.3518
1.3879
1.2116
1.3637
1.3478
1.3621
1.3501
1.2022
1.3508
1.2064
1.2040
1.2982
1.3443
1.4049
1.2859
1.0536
1.0558
0.9762
0.9706
0.9748
1.0139
0.9740
0.9976
0.9415
0.9482
0.9607
0.9483
0.9289
0.9460
0.9406
0.9435
0.9429
0.9540
0.9383
0.9689
0.9671
0.9860
1.0251
1.1062
1.0875
1.1577
1.1718
1.1887
1.2440
1.1881
1.1744
1.2039
1.2251
1.2332
1.2427
1.2603
1.2710
1.2442
1.2745
1.2905
1.2686
1.3101
1.3334
1.2598
1.2215
1.2538
1.2825
1.3528
1.3636
1.3747
1.4154
1.3761
1.4254
1.6708
1.7366
1.8473
1.7997
1.5190
1.4164
1.3902
1.3545
1.3654
1.3744
1.3792
1.3627
1.3726
1.3758
1.3821
1.3832
1.3824
1.4041
1.4291
1.4194
1.4106
1.3960
1.4800
1.3911
1.3954
1.4084
1.4287
1.4351
1.4226
1.4209
1.4306
1.4703
1.4585
1.4545
1.4313
1.4391
1.3954
1.3866
1.3895
1.3866
1.3985
1.4064
1.4042
1.4043
1.4479
1.3931
1.3953
1.4049
1.3891
1.3883
1.3693
1.3817
1.3902
1.4037
1.3917
1.3953
1.4198
1.4106
1.4010
1.4093
1.4122
1.4001
1.3931
1.4044
1.3917
1.4195
1.4399
1.4565
1.4723
1.4896
1.4910
1.5106
1.4907
1.4927
1.4577
1.4712
1.4260
1.3828
1.3912
1.3753
1.3943
1.3909
1.4168
1.4107
1.3834
1.3987
1.4089
1.3636
1.3648
1.3970
1.3912
1.4167
1.4747
1.4706
1.5165
1.5292
1.4914
1.4559
1.4746
1.3959
1.4448
1.3911
1.4080
1.3089
1.3638
1.3266
1.3279
1.3572
1.3306
1.3668
1.3867
1.3473
1.3517
1.4182
1.3580
1.3636
1.3324
1.3726
1.4008
1.4246
1.3565
1.3600
1.3254
1.3267
1.3583
1.3720
1.3709
1.3867
1.4043
1.3844
1.3627
1.3251
1.3177
1.3050
1.2843
1.3055
1.3145
1.2877
1.2936
1.3108
1.3277
1.3084
1.2769
1.3234
1.3435
1.3586
1.3670
1.3566
1.3527
1.3735
1.3839
1.3902
1.4129
1.3776
1.3808
1.3883
1.3806
1.3780
1.3834
1.4330
1.4530
1.4631
1.4719
1.5072
1.4851
1.5423
1.5480
1.5877
1.6121
1.6090
1.5854
1.5511
1.5047
1.5099
1.5478
1.5392
1.5198
1.5692
1.3738
1.4201
1.4142
1.4002
1.4066
1.4625
1.4925
1.4711
1.4056
1.4088
1.4063
1.3899
1.3404
1.4108
1.4174
1.4410
1.4088
1.3876
1.4004
1.5088
1.4288
1.4229
1.3966
1.4236
1.3831
1.3618
1.3605
1.2950
1.3595
1.2420
1.3464
1.2809
1.3142
1.3073
1.3537
1.3627
1.3599
1.4017
1.3580
1.3332
1.3503
1.4292
1.4023
1.4018
1.3552
1.3456
1.3645
1.3483
1.3435
1.2882
1.2934
1.3095
1.2877
1.2802
1.2795
1.2950
1.2491
1.2841
1.3397
1.2813
1.3098
1.3030
1.3093
1.3046
1.2588
1.2268
1.2261
1.2348
1.2175
1.1998
1.1990
1.1914
1.1868
1.1653
1.1729
1.1539
1.1326
1.1451
1.1324
1.1378
1.1268
1.1282
1.1192
1.1175
1.1108
1.0957
1.1406
1.1391
1.0740
1.0766
1.0622
1.0514
1.0577
1.0371
1.0316
1.0336
1.1263
1.1038
1.0476
1.0448
1.0207
0.9870
0.9646
0.9582
0.9574
0.9574
0.9752
0.9746
1.0107
1.0178
1.0209
1.0101
1.0146
1.0046
1.0100
1.0161
1.0413
1.0724
1.0709
1.0554
1.0575
1.0534
1.0599
1.0507
1.0546
1.0552
1.0707
1.0635
1.0506
1.0633
1.0450
1.0836
1.1008
1.0737
1.0778
1.0731
1.0882
1.0924
1.0799
1.0863
1.0891
1.0984
1.0869
1.0906
1.1110
1.1068
1.0952
1.0848
1.0858
1.0822
1.0758
1.0700
1.0688
1.0911
1.0832
1.0716
1.1009
1.0798
1.0713
1.0706
1.0786
1.0893
1.0856
1.0660
1.0677
1.0865
1.1101
1.0960
1.0813
1.0520
1.0569
1.0618
1.0375
1.0621
1.0849
1.0893
1.1208
1.0774
1.0836
1.0801
1.0574
1.0419
1.0238
1.0298
1.0382
1.0440
1.0398
1.0423
1.0541
1.0609
1.0630
1.0472
1.0515
1.0332
1.0035
0.9979
1.0002
0.9831
0.9716
0.9686
0.9790
0.9883
0.9909
0.9742
0.9811
0.9882
0.9881
0.9936
1.0051
0.9971
0.9963
0.9795
0.9809
0.9859
0.9844
0.9947
0.9802
1.0071
1.0136
1.0124
1.0052
1.0104
0.9590
0.9407
0.9015
0.8962
0.9369
0.9393
0.9878
0.9542
0.9687
0.9928
0.9727
0.9842
0.9482
0.9397
0.9229
0.9572
0.9420
0.9259
0.8935
0.9073
0.8869
0.9007
0.9377
0.9179
0.9148
0.9132
0.9117
0.9150
0.9281
0.9744
1.0236
1.0282
1.0017
1.0420
1.0340
1.0461
1.0893
1.0897
1.0760
1.0470
1.0254
1.0807
1.0567
1.0436
1.1225
1.0841
1.0579
1.0239
1.0317
0.9922
1.0046
1.0013
0.9954
0.9420
0.9648
0.9637
0.9636
0.9581
0.9812
0.9546
0.9525
0.9566
0.9568
0.9404
0.9415
0.9367
0.9277
0.9461
0.9685
0.9683
0.9777
0.9603
0.9916
0.9752
0.9634
0.9904
0.9651
0.9676
0.9614
0.9912
0.9803
0.9822
0.9762
0.9956
1.0340
1.0227
0.9970
1.0167
1.0353
1.0108
0.9898
1.0164
1.0025
1.0049
1.0188
0.9939
1.0253
1.0210
1.0050
1.0092
1.0545
1.0628
1.0131
1.0352
0.9997
1.0247
1.0017
1.0125
1.0349
1.0474
1.0232
1.0184
0.9943
1.0261
1.0165
1.0366
1.0501
1.0280
1.0207
1.0106
1.0413
1.0006
1.0138
1.0766
1.0955
1.0449
1.0663
1.0784
1.0835
1.1349
1.1639
1.1695
1.1574
1.1358
1.1551
1.1722
1.1668
1.1492
1.1611
1.1510
1.1857
1.2054
1.2118
1.2830
1.2827
1.2653
1.3077
1.2874
1.3370
1.1258
1.0728
1.0699
1.0849
1.0204
1.0064
0.9863
0.9939
0.9751
0.9904
0.9951
1.0190
0.9639
0.9798
0.9826
0.9697
0.9729
0.9376
0.9180
0.9178
0.9119
0.9120
0.9250
0.8733
0.8788
0.8784
0.8872
0.8564
0.8548
0.9212
0.9198
0.9066
0.8720
0.8404
0.8642
0.8306
0.8356
0.8336
0.8119
0.8062
0.7844
0.8230
0.8037
0.8113
1.0515
1.0007
1.4304
1.4392
1.4912
1.4957
1.4663
1.3643
1.3402
1.2965
1.3225
1.3110
1.2787
1.2594
1.2632
1.2676
1.2428
1.2636
1.2771
1.2883
1.2938
1.2924
1.2903
1.2933
1.2991
1.2953
1.2981
1.3019
1.3143
1.3107
1.3083
1.3202
1.3204
1.3223
1.3333
1.3354
1.3473
1.3535
1.3368
1.3449
1.3405
1.3397
1.3468
1.3619
1.3673
1.3634
1.3657
1.3644
1.3549
1.3532
1.3568
1.3666
1.3720
1.3729
1.3692
1.3429
1.3406
1.3510
1.3522
1.4281
1.5146
1.5681
1.5958
1.6239
1.6069
1.6292
1.6503
1.6832
1.6965
1.6975
1.6905
1.7001
1.6911
1.7032
1.7292
1.7100
1.7353
1.7450
1.7680
1.7600
1.7614
1.7719
1.7835
1.7919
1.7920
1.7921
1.8026
1.8003
1.8264
1.8250
1.8266
1.8067
1.8003
1.8099
1.8056
1.9159
2.0004
2.0111
2.0099
1.9930
1.9925
1.9802
1.9858
2.0152
2.0263
2.0384
2.0027
1.9877
1.9762
1.9904
1.9904
2.0441
2.0272
2.0436
2.0160
2.0403
2.0067
2.0201
1.9932
1.9962
2.0129
2.0131
2.0152
2.0719
2.0234
2.0599
2.1044
2.1104
2.1014