History of daily rates SCR /MXN since Wednesday, 17 March 2004.
The maximum was reached on
1 Seychellois rupee = 2.2546 Mexican peso
the minimum on
1 Seychellois rupee = 0.7692 Mexican peso
Price history of MXN / SCR
Date | SCR/MXN |
| 1.2461 |
| 1.2366 |
| 1.2274 |
| 1.2087 |
| 1.2274 |
| 1.2290 |
| 1.2465 |
| 1.2419 |
| 1.2513 |
| 1.2520 |
| 1.2797 |
| 1.2679 |
| 1.2720 |
| 1.3050 |
| 1.2930 |
| 1.2676 |
| 1.2518 |
| 1.2504 |
| 1.2154 |
| 1.2811 |
| 1.2924 |
| 1.3216 |
| 1.2572 |
| 1.2894 |
| 1.3106 |
| 1.3151 |
| 1.3527 |
| 1.3815 |
| 1.3652 |
| 1.3372 |
| 1.3106 |
| 1.2775 |
| 1.2578 |
| 1.3201 |
| 1.2880 |
| 1.2539 |
| 1.2757 |
| 1.2822 |
| 1.2819 |
| 1.2601 |
| 1.2672 |
| 1.2733 |
| 1.2910 |
| 1.2663 |
| 1.2149 |
| 1.2558 |
| 1.2768 |
| 1.3226 |
| 1.3355 |
| 1.2829 |
| 1.3166 |
| 1.3542 |
| 1.2929 |
| 1.3584 |
| 1.3862 |
| 1.4071 |
| 1.2839 |
| 1.4115 |
| 1.3503 |
| 1.3108 |
| 1.4474 |
| 1.3686 |
| 1.3327 |
| 1.3710 |
| 1.4398 |
| 1.5074 |
| 1.3709 |
| 1.5046 |
| 1.4777 |
| 1.4654 |
| 1.4165 |
| 1.4243 |
| 1.4340 |
| 1.4609 |
| 1.4944 |
| 1.4914 |
| 1.4434 |
| 1.4850 |
| 1.5045 |
| 1.4642 |
| 1.4885 |
| 1.5033 |
| 1.5714 |
| 1.4731 |
| 1.5414 |
| 1.4752 |
| 1.5475 |
| 1.5940 |
| 1.5299 |
| 1.5221 |
| 1.6122 |
| 1.5794 |
| 1.5402 |
| 1.5821 |
| 1.5739 |
| 1.3681 |
| 1.5213 |
| 1.5186 |
| 1.4823 |
| 1.5216 |
| 1.5820 |
| 1.4600 |
| 1.4141 |
| 1.4503 |
| 1.4796 |
| 1.4221 |
| 1.5536 |
| 1.5259 |
| 1.4973 |
| 1.5435 |
| 1.5319 |
| 1.4935 |
| 1.3579 |
| 1.3892 |
| 1.4762 |
| 1.5565 |
| 1.5007 |
| 1.4178 |
| 1.6320 |
| 1.6268 |
| 1.4984 |
| 1.4579 |
| 1.4849 |
| 1.5035 |
| 1.5228 |
| 1.4332 |
| 1.5893 |
| 1.5062 |
| 1.5544 |
| 1.5451 |
| 1.5410 |
| 1.5697 |
| 1.5340 |
| 1.4283 |
| 1.4154 |
| 1.3828 |
| 1.3518 |
| 1.3879 |
| 1.2116 |
| 1.3637 |
| 1.3478 |
| 1.3621 |
| 1.3501 |
| 1.2022 |
| 1.3508 |
| 1.2064 |
| 1.2040 |
| 1.2982 |
| 1.3443 |
| 1.4049 |
| 1.2859 |
| 1.0536 |
| 1.0558 |
| 0.9762 |
| 0.9706 |
| 0.9748 |
| 1.0139 |
| 0.9740 |
| 0.9976 |
| 0.9415 |
| 0.9482 |
| 0.9607 |
| 0.9483 |
| 0.9289 |
| 0.9460 |
| 0.9406 |
| 0.9435 |
| 0.9429 |
| 0.9540 |
| 0.9383 |
| 0.9689 |
| 0.9671 |
| 0.9860 |
| 1.0251 |
| 1.1062 |
| 1.0875 |
| 1.1577 |
| 1.1718 |
| 1.1887 |
| 1.2440 |
| 1.1881 |
| 1.1744 |
| 1.2039 |
| 1.2251 |
| 1.2332 |
| 1.2427 |
| 1.2603 |
| 1.2710 |
| 1.2442 |
| 1.2745 |
| 1.2905 |
| 1.2686 |
| 1.3101 |
| 1.3334 |
| 1.2598 |
| 1.2215 |
| 1.2538 |
| 1.2825 |
| 1.3528 |
| 1.3636 |
| 1.3747 |
| 1.4154 |
| 1.3761 |
| 1.4254 |
| 1.6708 |
| 1.7366 |
| 1.8473 |
| 1.7997 |
| 1.5190 |
| 1.4164 |
| 1.3902 |
| 1.3545 |
| 1.3654 |
| 1.3744 |
| 1.3792 |
| 1.3627 |
| 1.3726 |
| 1.3758 |
| 1.3821 |
| 1.3832 |
| 1.3824 |
| 1.4041 |
| 1.4291 |
| 1.4194 |
| 1.4106 |
| 1.3960 |
| 1.4800 |
| 1.3911 |
| 1.3954 |
| 1.4084 |
| 1.4287 |
| 1.4351 |
| 1.4226 |
| 1.4209 |
| 1.4306 |
| 1.4703 |
| 1.4585 |
| 1.4545 |
| 1.4313 |
| 1.4391 |
| 1.3954 |
| 1.3866 |
| 1.3895 |
| 1.3866 |
| 1.3985 |
| 1.4064 |
| 1.4042 |
| 1.4043 |
| 1.4479 |
| 1.3931 |
| 1.3953 |
| 1.4049 |
| 1.3891 |
| 1.3883 |
| 1.3693 |
| 1.3817 |
| 1.3902 |
| 1.4037 |
| 1.3917 |
| 1.3953 |
| 1.4198 |
| 1.4106 |
| 1.4010 |
| 1.4093 |
| 1.4122 |
| 1.4001 |
| 1.3931 |
| 1.4044 |
| 1.3917 |
| 1.4195 |
| 1.4399 |
| 1.4565 |
| 1.4723 |
| 1.4896 |
| 1.4910 |
| 1.5106 |
| 1.4907 |
| 1.4927 |
| 1.4577 |
| 1.4712 |
| 1.4260 |
| 1.3828 |
| 1.3912 |
| 1.3753 |
| 1.3943 |
| 1.3909 |
| 1.4168 |
| 1.4107 |
| 1.3834 |
| 1.3987 |
| 1.4089 |
| 1.3636 |
| 1.3648 |
| 1.3970 |
| 1.3912 |
| 1.4167 |
| 1.4747 |
| 1.4706 |
| 1.5165 |
| 1.5292 |
| 1.4914 |
| 1.4559 |
| 1.4746 |
| 1.3959 |
| 1.4448 |
| 1.3911 |
| 1.4080 |
| 1.3089 |
| 1.3638 |
| 1.3266 |
| 1.3279 |
| 1.3572 |
| 1.3306 |
| 1.3668 |
| 1.3867 |
| 1.3473 |
| 1.3517 |
| 1.4182 |
| 1.3580 |
| 1.3636 |
| 1.3324 |
| 1.3726 |
| 1.4008 |
| 1.4246 |
| 1.3565 |
| 1.3600 |
| 1.3254 |
| 1.3267 |
| 1.3583 |
| 1.3720 |
| 1.3709 |
| 1.3867 |
| 1.4043 |
| 1.3844 |
| 1.3627 |
| 1.3251 |
| 1.3177 |
| 1.3050 |
| 1.2843 |
| 1.3055 |
| 1.3145 |
| 1.2877 |
| 1.2936 |
| 1.3108 |
| 1.3277 |
| 1.3084 |
| 1.2769 |
| 1.3234 |
| 1.3435 |
| 1.3586 |
| 1.3670 |
| 1.3566 |
| 1.3527 |
| 1.3735 |
| 1.3839 |
| 1.3902 |
| 1.4129 |
| 1.3776 |
| 1.3808 |
| 1.3883 |
| 1.3806 |
| 1.3780 |
| 1.3834 |
| 1.4330 |
| 1.4530 |
| 1.4631 |
| 1.4719 |
| 1.5072 |
| 1.4851 |
| 1.5423 |
| 1.5480 |
| 1.5877 |
| 1.6121 |
| 1.6090 |
| 1.5854 |
| 1.5511 |
| 1.5047 |
| 1.5099 |
| 1.5478 |
| 1.5392 |
| 1.5198 |
| 1.5692 |
| 1.3738 |
| 1.4201 |
| 1.4142 |
| 1.4002 |
| 1.4066 |
| 1.4625 |
| 1.4925 |
| 1.4711 |
| 1.4056 |
| 1.4088 |
| 1.4063 |
| 1.3899 |
| 1.3404 |
| 1.4108 |
| 1.4174 |
| 1.4410 |
| 1.4088 |
| 1.3876 |
| 1.4004 |
| 1.5088 |
| 1.4288 |
| 1.4229 |
| 1.3966 |
| 1.4236 |
| 1.3831 |
| 1.3618 |
| 1.3605 |
| 1.2950 |
| 1.3595 |
| 1.2420 |
| 1.3464 |
| 1.2809 |
| 1.3142 |
| 1.3073 |
| 1.3537 |
| 1.3627 |
| 1.3599 |
| 1.4017 |
| 1.3580 |
| 1.3332 |
| 1.3503 |
| 1.4292 |
| 1.4023 |
| 1.4018 |
| 1.3552 |
| 1.3456 |
| 1.3645 |
| 1.3483 |
| 1.3435 |
| 1.2882 |
| 1.2934 |
| 1.3095 |
| 1.2877 |
| 1.2802 |
| 1.2795 |
| 1.2950 |
| 1.2491 |
| 1.2841 |
| 1.3397 |
| 1.2813 |
| 1.3098 |
| 1.3030 |
| 1.3093 |
| 1.3046 |
| 1.2588 |
| 1.2268 |
| 1.2261 |
| 1.2348 |
| 1.2175 |
| 1.1998 |
| 1.1990 |
| 1.1914 |
| 1.1868 |
| 1.1653 |
| 1.1729 |
| 1.1539 |
| 1.1326 |
| 1.1451 |
| 1.1324 |
| 1.1378 |
| 1.1268 |
| 1.1282 |
| 1.1192 |
| 1.1175 |
| 1.1108 |
| 1.0957 |
| 1.1406 |
| 1.1391 |
| 1.0740 |
| 1.0766 |
| 1.0622 |
| 1.0514 |
| 1.0577 |
| 1.0371 |
| 1.0316 |
| 1.0336 |
| 1.1263 |
| 1.1038 |
| 1.0476 |
| 1.0448 |
| 1.0207 |
| 0.9870 |
| 0.9646 |
| 0.9582 |
| 0.9574 |
| 0.9574 |
| 0.9752 |
| 0.9746 |
| 1.0107 |
| 1.0178 |
| 1.0209 |
| 1.0101 |
| 1.0146 |
| 1.0046 |
| 1.0100 |
| 1.0161 |
| 1.0413 |
| 1.0724 |
| 1.0709 |
| 1.0554 |
| 1.0575 |
| 1.0534 |
| 1.0599 |
| 1.0507 |
| 1.0546 |
| 1.0552 |
| 1.0707 |
| 1.0635 |
| 1.0506 |
| 1.0633 |
| 1.0450 |
| 1.0836 |
| 1.1008 |
| 1.0737 |
| 1.0778 |
| 1.0731 |
| 1.0882 |
| 1.0924 |
| 1.0799 |
| 1.0863 |
| 1.0891 |
| 1.0984 |
| 1.0869 |
| 1.0906 |
| 1.1110 |
| 1.1068 |
| 1.0952 |
| 1.0848 |
| 1.0858 |
| 1.0822 |
| 1.0758 |
| 1.0700 |
| 1.0688 |
| 1.0911 |
| 1.0832 |
| 1.0716 |
| 1.1009 |
| 1.0798 |
| 1.0713 |
| 1.0706 |
| 1.0786 |
| 1.0893 |
| 1.0856 |
| 1.0660 |
| 1.0677 |
| 1.0865 |
| 1.1101 |
| 1.0960 |
| 1.0813 |
| 1.0520 |
| 1.0569 |
| 1.0618 |
| 1.0375 |
| 1.0621 |
| 1.0849 |
| 1.0893 |
| 1.1208 |
| 1.0774 |
| 1.0836 |
| 1.0801 |
| 1.0574 |
| 1.0419 |
| 1.0238 |
| 1.0298 |
| 1.0382 |
| 1.0440 |
| 1.0398 |
| 1.0423 |
| 1.0541 |
| 1.0609 |
| 1.0630 |
| 1.0472 |
| 1.0515 |
| 1.0332 |
| 1.0035 |
| 0.9979 |
| 1.0002 |
| 0.9831 |
| 0.9716 |
| 0.9686 |
| 0.9790 |
| 0.9883 |
| 0.9909 |
| 0.9742 |
| 0.9811 |
| 0.9882 |
| 0.9881 |
| 0.9936 |
| 1.0051 |
| 0.9971 |
| 0.9963 |
| 0.9795 |
| 0.9809 |
| 0.9859 |
| 0.9844 |
| 0.9947 |
| 0.9802 |
| 1.0071 |
| 1.0136 |
| 1.0124 |
| 1.0052 |
| 1.0104 |
| 0.9590 |
| 0.9407 |
| 0.9015 |
| 0.8962 |
| 0.9369 |
| 0.9393 |
| 0.9878 |
| 0.9542 |
| 0.9687 |
| 0.9928 |
| 0.9727 |
| 0.9842 |
| 0.9482 |
| 0.9397 |
| 0.9229 |
| 0.9572 |
| 0.9420 |
| 0.9259 |
| 0.8935 |
| 0.9073 |
| 0.8869 |
| 0.9007 |
| 0.9377 |
| 0.9179 |
| 0.9148 |
| 0.9132 |
| 0.9117 |
| 0.9150 |
| 0.9281 |
| 0.9744 |
| 1.0236 |
| 1.0282 |
| 1.0017 |
| 1.0420 |
| 1.0340 |
| 1.0461 |
| 1.0893 |
| 1.0897 |
| 1.0760 |
| 1.0470 |
| 1.0254 |
| 1.0807 |
| 1.0567 |
| 1.0436 |
| 1.1225 |
| 1.0841 |
| 1.0579 |
| 1.0239 |
| 1.0317 |
| 0.9922 |
| 1.0046 |
| 1.0013 |
| 0.9954 |
| 0.9420 |
| 0.9648 |
| 0.9637 |
| 0.9636 |
| 0.9581 |
| 0.9812 |
| 0.9546 |
| 0.9525 |
| 0.9566 |
| 0.9568 |
| 0.9404 |
| 0.9415 |
| 0.9367 |
| 0.9277 |
| 0.9461 |
| 0.9685 |
| 0.9683 |
| 0.9777 |
| 0.9603 |
| 0.9916 |
| 0.9752 |
| 0.9634 |
| 0.9904 |
| 0.9651 |
| 0.9676 |
| 0.9614 |
| 0.9912 |
| 0.9803 |
| 0.9822 |
| 0.9762 |
| 0.9956 |
| 1.0340 |
| 1.0227 |
| 0.9970 |
| 1.0167 |
| 1.0353 |
| 1.0108 |
| 0.9898 |
| 1.0164 |
| 1.0025 |
| 1.0049 |
| 1.0188 |
| 0.9939 |
| 1.0253 |
| 1.0210 |
| 1.0050 |
| 1.0092 |
| 1.0545 |
| 1.0628 |
| 1.0131 |
| 1.0352 |
| 0.9997 |
| 1.0247 |
| 1.0017 |
| 1.0125 |
| 1.0349 |
| 1.0474 |
| 1.0232 |
| 1.0184 |
| 0.9943 |
| 1.0261 |
| 1.0165 |
| 1.0366 |
| 1.0501 |
| 1.0280 |
| 1.0207 |
| 1.0106 |
| 1.0413 |
| 1.0006 |
| 1.0138 |
| 1.0766 |
| 1.0955 |
| 1.0449 |
| 1.0663 |
| 1.0784 |
| 1.0835 |
| 1.1349 |
| 1.1639 |
| 1.1695 |
| 1.1574 |
| 1.1358 |
| 1.1551 |
| 1.1722 |
| 1.1668 |
| 1.1492 |
| 1.1611 |
| 1.1510 |
| 1.1857 |
| 1.2054 |
| 1.2118 |
| 1.2830 |
| 1.2827 |
| 1.2653 |
| 1.3077 |
| 1.2874 |
| 1.3370 |
| 1.1258 |
| 1.0728 |
| 1.0699 |
| 1.0849 |
| 1.0204 |
| 1.0064 |
| 0.9863 |
| 0.9939 |
| 0.9751 |
| 0.9904 |
| 0.9951 |
| 1.0190 |
| 0.9639 |
| 0.9798 |
| 0.9826 |
| 0.9697 |
| 0.9729 |
| 0.9376 |
| 0.9180 |
| 0.9178 |
| 0.9119 |
| 0.9120 |
| 0.9250 |
| 0.8733 |
| 0.8788 |
| 0.8784 |
| 0.8872 |
| 0.8564 |
| 0.8548 |
| 0.9212 |
| 0.9198 |
| 0.9066 |
| 0.8720 |
| 0.8404 |
| 0.8642 |
| 0.8306 |
| 0.8356 |
| 0.8336 |
| 0.8119 |
| 0.8062 |
| 0.7844 |
| 0.8230 |
| 0.8037 |
| 0.8113 |
| 1.0515 |
| 1.0007 |
| 1.4304 |
| 1.4392 |
| 1.4912 |
| 1.4957 |
| 1.4663 |
| 1.3643 |
| 1.3402 |
| 1.2965 |
| 1.3225 |
| 1.3110 |
| 1.2787 |
| 1.2594 |
| 1.2632 |
| 1.2676 |
| 1.2428 |
| 1.2636 |
| 1.2771 |
| 1.2883 |
| 1.2938 |
| 1.2924 |
| 1.2903 |
| 1.2933 |
| 1.2991 |
| 1.2953 |
| 1.2981 |
| 1.3019 |
| 1.3143 |
| 1.3107 |
| 1.3083 |
| 1.3202 |
| 1.3204 |
| 1.3223 |
| 1.3333 |
| 1.3354 |
| 1.3473 |
| 1.3535 |
| 1.3368 |
| 1.3449 |
| 1.3405 |
| 1.3397 |
| 1.3468 |
| 1.3619 |
| 1.3673 |
| 1.3634 |
| 1.3657 |
| 1.3644 |
| 1.3549 |
| 1.3532 |
| 1.3568 |
| 1.3666 |
| 1.3720 |
| 1.3729 |
| 1.3692 |
| 1.3429 |
| 1.3406 |
| 1.3510 |
| 1.3522 |
| 1.4281 |
| 1.5146 |
| 1.5681 |
| 1.5958 |
| 1.6239 |
| 1.6069 |
| 1.6292 |
| 1.6503 |
| 1.6832 |
| 1.6965 |
| 1.6975 |
| 1.6905 |
| 1.7001 |
| 1.6911 |
| 1.7032 |
| 1.7292 |
| 1.7100 |
| 1.7353 |
| 1.7450 |
| 1.7680 |
| 1.7600 |
| 1.7614 |
| 1.7719 |
| 1.7835 |
| 1.7919 |
| 1.7920 |
| 1.7921 |
| 1.8026 |
| 1.8003 |
| 1.8264 |
| 1.8250 |
| 1.8266 |
| 1.8067 |
| 1.8003 |
| 1.8099 |
| 1.8056 |
| 1.9159 |
| 2.0004 |
| 2.0111 |
| 2.0099 |
| 1.9930 |
| 1.9925 |
| 1.9802 |
| 1.9858 |
| 2.0152 |
| 2.0263 |
| 2.0384 |
| 2.0027 |
| 1.9877 |
| 1.9762 |
| 1.9904 |
| 1.9904 |
| 2.0441 |
| 2.0272 |
| 2.0436 |
| 2.0160 |
| 2.0403 |
| 2.0067 |
| 2.0201 |
| 1.9932 |
| 1.9962 |
| 2.0129 |
| 2.0131 |
| 2.0152 |
| 2.0719 |
| 2.0234 |
| 2.0599 |
| 2.1044 |
| 2.1104 |
| 2.1014 |
| 2.1259 |
| 2.0529 |
| 2.0794 |
| 2.0579 |
| 2.0182 |
| 2.0424 |
| 2.0418 |
| 2.0441 |
| 2.0512 |
| 2.0502 |
| 2.0570 |
| 2.0238 |
| 1.9782 |
| 1.9580 |
| 1.9328 |
| 1.9262 |
| 1.9416 |
| 1.9308 |
| 1.9260 |
| 1.9426 |
| 1.9503 |
| 1.9465 |
| 1.9967 |
| 1.9690 |
| 2.0246 |
| 2.0022 |
| 1.9747 |
| 1.9934 |
| 2.0058 |
| 2.0156 |
| 2.0196 |
| 2.0166 |
| 2.0280 |
| 2.0272 |
| 2.0143 |
| 2.0087 |
| 2.0297 |
| 2.0277 |
| 1.9967 |
| 1.9901 |
| 1.9881 |
| 1.9618 |
| 1.9409 |
| 1.9392 |
| 1.9367 |
| 1.9524 |
| 1.9399 |
| 1.9606 |
| 1.9536 |
| 1.9739 |
| 1.9804 |
| 1.9875 |
| 1.9884 |
| 1.9914 |
| 2.0029 |
| 2.0170 |
| 2.0063 |
| 2.0189 |
| 2.0232 |
| 2.0333 |
| 2.0271 |
| 2.0477 |
| 2.0669 |
| 2.0529 |
| 2.0355 |
| 2.0170 |
| 2.0274 |
| 2.0228 |
| 2.0374 |
| 2.0430 |
| 2.0521 |
| 2.0558 |
| 2.0501 |
| 2.0594 |
| 2.0467 |
| 2.0389 |
| 2.0413 |
| 2.0682 |
| 2.0333 |
| 2.0587 |
| 2.0823 |
| 2.1202 |
| 2.0823 |
| 2.1101 |
| 2.1539 |
| 2.1459 |
| 2.1018 |
| 2.1209 |
| 2.1076 |
| 2.0929 |
| 2.1628 |
| 2.1538 |
| 2.1309 |
| 2.1938 |
| 2.1937 |
| 2.1952 |
| 2.2036 |
| 2.2140 |
| 2.2385 |
| 2.2511 |
| 2.2135 |
| 2.0588 |
| 2.0290 |
| 2.0343 |
| 2.0772 |
| 2.2049 |
| 2.2336 |
| 2.1109 |
| 2.2546 |
| 2.1285 |
| 2.1113 |
| 2.1435 |
| 2.1525 |
| 2.1298 |
| 2.1416 |
| 2.1204 |