Istorija dienos normos SCR /QAR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Seišelių rupija = 0.71553 Kataro rialas
rečiausiai
1 Seišelių rupija = 0.16807 Kataro rialas
Date | SCR/QAR |
---|---|
0.26674 | |
0.26267 | |
0.26751 | |
0.26938 | |
0.26882 | |
0.26817 | |
0.26983 | |
0.26910 | |
0.26931 | |
0.26661 | |
0.27393 | |
0.27042 | |
0.27124 | |
0.27585 | |
0.27394 | |
0.27329 | |
0.27079 | |
0.26946 | |
0.26140 | |
0.27214 | |
0.27067 | |
0.27544 | |
0.26659 | |
0.27436 | |
0.27103 | |
0.27279 | |
0.27312 | |
0.27731 | |
0.27747 | |
0.26790 | |
0.26995 | |
0.26733 | |
0.26731 | |
0.27803 | |
0.27353 | |
0.27252 | |
0.27284 | |
0.27375 | |
0.27337 | |
0.27381 | |
0.27395 | |
0.27732 | |
0.27560 | |
0.27019 | |
0.25819 | |
0.26781 | |
0.26889 | |
0.27566 | |
0.27656 | |
0.26098 | |
0.27473 | |
0.27716 | |
0.26230 | |
0.27508 | |
0.27980 | |
0.27042 | |
0.25987 | |
0.27959 | |
0.26800 | |
0.25814 | |
0.27489 | |
0.26575 | |
0.25788 | |
0.26674 | |
0.27389 | |
0.28303 | |
0.25771 | |
0.27681 | |
0.27176 | |
0.27238 | |
0.26707 | |
0.26556 | |
0.26977 | |
0.27336 | |
0.27468 | |
0.27254 | |
0.26297 | |
0.27096 | |
0.27354 | |
0.26201 | |
0.27214 | |
0.27594 | |
0.28634 | |
0.26817 | |
0.27865 | |
0.27095 | |
0.27817 | |
0.28452 | |
0.27433 | |
0.27212 | |
0.28560 | |
0.28457 | |
0.28155 | |
0.28511 | |
0.28017 | |
0.25451 | |
0.28477 | |
0.27755 | |
0.26953 | |
0.27196 | |
0.28150 | |
0.26275 | |
0.25257 | |
0.25258 | |
0.25284 | |
0.25284 | |
0.27905 | |
0.27216 | |
0.26470 | |
0.27228 | |
0.27107 | |
0.26794 | |
0.24267 | |
0.24673 | |
0.25968 | |
0.27297 | |
0.26009 | |
0.24305 | |
0.27404 | |
0.28194 | |
0.26471 | |
0.26102 | |
0.25925 | |
0.27121 | |
0.27162 | |
0.25180 | |
0.28220 | |
0.27278 | |
0.28126 | |
0.28302 | |
0.28195 | |
0.28777 | |
0.27484 | |
0.26561 | |
0.25665 | |
0.25719 | |
0.24559 | |
0.25276 | |
0.22231 | |
0.25441 | |
0.24779 | |
0.24181 | |
0.24646 | |
0.22065 | |
0.24681 | |
0.22100 | |
0.22166 | |
0.23735 | |
0.24242 | |
0.25739 | |
0.23625 | |
0.19038 | |
0.18913 | |
0.17247 | |
0.17171 | |
0.17172 | |
0.17170 | |
0.17171 | |
0.17504 | |
0.17179 | |
0.17171 | |
0.17168 | |
0.17169 | |
0.17245 | |
0.17170 | |
0.17169 | |
0.17169 | |
0.17169 | |
0.17171 | |
0.17169 | |
0.17495 | |
0.17514 | |
0.17718 | |
0.18351 | |
0.18843 | |
0.18885 | |
0.19886 | |
0.20114 | |
0.20239 | |
0.20250 | |
0.20262 | |
0.20284 | |
0.20285 | |
0.20336 | |
0.20425 | |
0.20421 | |
0.20418 | |
0.20436 | |
0.20634 | |
0.20633 | |
0.20670 | |
0.20688 | |
0.20688 | |
0.21664 | |
0.20700 | |
0.20699 | |
0.20699 | |
0.20862 | |
0.20753 | |
0.20751 | |
0.20764 | |
0.20811 | |
0.20862 | |
0.21993 | |
0.24769 | |
0.26518 | |
0.26553 | |
0.28962 | |
0.26568 | |
0.26566 | |
0.26567 | |
0.26567 | |
0.26578 | |
0.26572 | |
0.26578 | |
0.26578 | |
0.26574 | |
0.26575 | |
0.26576 | |
0.26576 | |
0.26575 | |
0.26577 | |
0.26578 | |
0.26576 | |
0.26577 | |
0.26569 | |
0.28104 | |
0.26498 | |
0.26567 | |
0.26616 | |
0.26575 | |
0.26528 | |
0.26580 | |
0.26616 | |
0.26616 | |
0.26594 | |
0.26633 | |
0.26643 | |
0.26607 | |
0.26606 | |
0.26652 | |
0.26499 | |
0.26653 | |
0.26664 | |
0.26657 | |
0.26660 | |
0.26655 | |
0.26620 | |
0.26617 | |
0.26613 | |
0.26659 | |
0.26613 | |
0.26613 | |
0.26583 | |
0.26479 | |
0.26659 | |
0.26658 | |
0.26654 | |
0.26626 | |
0.26658 | |
0.26653 | |
0.26617 | |
0.26659 | |
0.26649 | |
0.26637 | |
0.26674 | |
0.26640 | |
0.26685 | |
0.26689 | |
0.26684 | |
0.26683 | |
0.26686 | |
0.26696 | |
0.26693 | |
0.26693 | |
0.26692 | |
0.26646 | |
0.26693 | |
0.26693 | |
0.26694 | |
0.26753 | |
0.26732 | |
0.26735 | |
0.26762 | |
0.26800 | |
0.26764 | |
0.26758 | |
0.26753 | |
0.26787 | |
0.26792 | |
0.26792 | |
0.26791 | |
0.26813 | |
0.26890 | |
0.26891 | |
0.26891 | |
0.26891 | |
0.26894 | |
0.26860 | |
0.27060 | |
0.27067 | |
0.27060 | |
0.27067 | |
0.25944 | |
0.27063 | |
0.27066 | |
0.27061 | |
0.26470 | |
0.27059 | |
0.26480 | |
0.26376 | |
0.26407 | |
0.26063 | |
0.26498 | |
0.27034 | |
0.26468 | |
0.26456 | |
0.27437 | |
0.26560 | |
0.26537 | |
0.25676 | |
0.26033 | |
0.25878 | |
0.26199 | |
0.26152 | |
0.26226 | |
0.26311 | |
0.26772 | |
0.27745 | |
0.27478 | |
0.27726 | |
0.27255 | |
0.27861 | |
0.27199 | |
0.26576 | |
0.26480 | |
0.27299 | |
0.26880 | |
0.27000 | |
0.26950 | |
0.26985 | |
0.26406 | |
0.26493 | |
0.26821 | |
0.27293 | |
0.27073 | |
0.26763 | |
0.27185 | |
0.26899 | |
0.28773 | |
0.27938 | |
0.27465 | |
0.26900 | |
0.27058 | |
0.26934 | |
0.27068 | |
0.26782 | |
0.26780 | |
0.26832 | |
0.27318 | |
0.26864 | |
0.26827 | |
0.26677 | |
0.27480 | |
0.26959 | |
0.27146 | |
0.26916 | |
0.26954 | |
0.26639 | |
0.27329 | |
0.27095 | |
0.27004 | |
0.27040 | |
0.27418 | |
0.27836 | |
0.27413 | |
0.26907 | |
0.27209 | |
0.27382 | |
0.27175 | |
0.27066 | |
0.27622 | |
0.26950 | |
0.27414 | |
0.27771 | |
0.27028 | |
0.27064 | |
0.27590 | |
0.27326 | |
0.27238 | |
0.27175 | |
0.27571 | |
0.27482 | |
0.27639 | |
0.26984 | |
0.27689 | |
0.27357 | |
0.27954 | |
0.27835 | |
0.27360 | |
0.27516 | |
0.28716 | |
0.27894 | |
0.28078 | |
0.27266 | |
0.28040 | |
0.27376 | |
0.27393 | |
0.27701 | |
0.27438 | |
0.28346 | |
0.25817 | |
0.27558 | |
0.26845 | |
0.27187 | |
0.27489 | |
0.27794 | |
0.27813 | |
0.27228 | |
0.27945 | |
0.25847 | |
0.26502 | |
0.26901 | |
0.28105 | |
0.28138 | |
0.28647 | |
0.28515 | |
0.28361 | |
0.29150 | |
0.28321 | |
0.29278 | |
0.28299 | |
0.28406 | |
0.28474 | |
0.27923 | |
0.28327 | |
0.28160 | |
0.28596 | |
0.27629 | |
0.27899 | |
0.28596 | |
0.28017 | |
0.28455 | |
0.27941 | |
0.28473 | |
0.27707 | |
0.27919 | |
0.27635 | |
0.27620 | |
0.27608 | |
0.27721 | |
0.27816 | |
0.27777 | |
0.27820 | |
0.28163 | |
0.27497 | |
0.27286 | |
0.27169 | |
0.27021 | |
0.27635 | |
0.26932 | |
0.26756 | |
0.26685 | |
0.26615 | |
0.26547 | |
0.27308 | |
0.26510 | |
0.26690 | |
0.26922 | |
0.26788 | |
0.26061 | |
0.25993 | |
0.25932 | |
0.25821 | |
0.25864 | |
0.25870 | |
0.25707 | |
0.25696 | |
0.27473 | |
0.27222 | |
0.26027 | |
0.25833 | |
0.25858 | |
0.25715 | |
0.25734 | |
0.25696 | |
0.25643 | |
0.25663 | |
0.26208 | |
0.26204 | |
0.27373 | |
0.27624 | |
0.27594 | |
0.27730 | |
0.27869 | |
0.27882 | |
0.28080 | |
0.28143 | |
0.29049 | |
0.29600 | |
0.29560 | |
0.29576 | |
0.29691 | |
0.29595 | |
0.29661 | |
0.29492 | |
0.29478 | |
0.29467 | |
0.29978 | |
0.30010 | |
0.29727 | |
0.30009 | |
0.29377 | |
0.30249 | |
0.30536 | |
0.30016 | |
0.30120 | |
0.30036 | |
0.30343 | |
0.30140 | |
0.29858 | |
0.29946 | |
0.29820 | |
0.30166 | |
0.29971 | |
0.29795 | |
0.29986 | |
0.30119 | |
0.30139 | |
0.30235 | |
0.30207 | |
0.30154 | |
0.30164 | |
0.30154 | |
0.30238 | |
0.30116 | |
0.30270 | |
0.30246 | |
0.30356 | |
0.30229 | |
0.30295 | |
0.30106 | |
0.30198 | |
0.30191 | |
0.30206 | |
0.30257 | |
0.30007 | |
0.30106 | |
0.30332 | |
0.30360 | |
0.30212 | |
0.30265 | |
0.30393 | |
0.30387 | |
0.30167 | |
0.30402 | |
0.30484 | |
0.30672 | |
0.30674 | |
0.30708 | |
0.30688 | |
0.30801 | |
0.30834 | |
0.30816 | |
0.30709 | |
0.30998 | |
0.31003 | |
0.30981 | |
0.31002 | |
0.31172 | |
0.31086 | |
0.31270 | |
0.31124 | |
0.30312 | |
0.30025 | |
0.29440 | |
0.28801 | |
0.28517 | |
0.28707 | |
0.28041 | |
0.27895 | |
0.27945 | |
0.27944 | |
0.27744 | |
0.27839 | |
0.27809 | |
0.27883 | |
0.27815 | |
0.27668 | |
0.27652 | |
0.27727 | |
0.27833 | |
0.27769 | |
0.27713 | |
0.27858 | |
0.27995 | |
0.27903 | |
0.28052 | |
0.27963 | |
0.28183 | |
0.27918 | |
0.27958 | |
0.27906 | |
0.28009 | |
0.26636 | |
0.25851 | |
0.24248 | |
0.24561 | |
0.25348 | |
0.25618 | |
0.25809 | |
0.24990 | |
0.25234 | |
0.25397 | |
0.25398 | |
0.26006 | |
0.25253 | |
0.25978 | |
0.25860 | |
0.26421 | |
0.25922 | |
0.26020 | |
0.25513 | |
0.26040 | |
0.25509 | |
0.25833 | |
0.26648 | |
0.25931 | |
0.26237 | |
0.26157 | |
0.26177 | |
0.25651 | |
0.25731 | |
0.26181 | |
0.27140 | |
0.26875 | |
0.26352 | |
0.27349 | |
0.27244 | |
0.28237 | |
0.28253 | |
0.28403 | |
0.28994 | |
0.28292 | |
0.28317 | |
0.29080 | |
0.28889 | |
0.28585 | |
0.29401 | |
0.29062 | |
0.29214 | |
0.29165 | |
0.30013 | |
0.29066 | |
0.29758 | |
0.29751 | |
0.29740 | |
0.29317 | |
0.30114 | |
0.29785 | |
0.29903 | |
0.30052 | |
0.30000 | |
0.29181 | |
0.29184 | |
0.29744 | |
0.29995 | |
0.29185 | |
0.29185 | |
0.29355 | |
0.29325 | |
0.29657 | |
0.30027 | |
0.29996 | |
0.30052 | |
0.29184 | |
0.30084 | |
0.29781 | |
0.29178 | |
0.29782 | |
0.29188 | |
0.29238 | |
0.29234 | |
0.29684 | |
0.29623 | |
0.29683 | |
0.29002 | |
0.29508 | |
0.30457 | |
0.29997 | |
0.29241 | |
0.29878 | |
0.30040 | |
0.29942 | |
0.29291 | |
0.30208 | |
0.29560 | |
0.29718 | |
0.29767 | |
0.29157 | |
0.29680 | |
0.29714 | |
0.28639 | |
0.28549 | |
0.29654 | |
0.29534 | |
0.28783 | |
0.29709 | |
0.28749 | |
0.29654 | |
0.28688 | |
0.28567 | |
0.29437 | |
0.29068 | |
0.29450 | |
0.29707 | |
0.28743 | |
0.28916 | |
0.28700 | |
0.29067 | |
0.30078 | |
0.29922 | |
0.30257 | |
0.30285 | |
0.30748 | |
0.29873 | |
0.30024 | |
0.31468 | |
0.31558 | |
0.30283 | |
0.30706 | |
0.30795 | |
0.30870 | |
0.31927 | |
0.32171 | |
0.32772 | |
0.32660 | |
0.32596 | |
0.33239 | |
0.32974 | |
0.32951 | |
0.32625 | |
0.32935 | |
0.33059 | |
0.33419 | |
0.33712 | |
0.33951 | |
0.34989 | |
0.35510 | |
0.35200 | |
0.36399 | |
0.35503 | |
0.35683 | |
0.30281 | |
0.29317 | |
0.29056 | |
0.29501 | |
0.27850 | |
0.28549 | |
0.27628 | |
0.28027 | |
0.27047 | |
0.27318 | |
0.27316 | |
0.26977 | |
0.26382 | |
0.27059 | |
0.26671 | |
0.26220 | |
0.26404 | |
0.25992 | |
0.25392 | |
0.25391 | |
0.25276 | |
0.24511 | |
0.24490 | |
0.23866 | |
0.24353 | |
0.23581 | |
0.22354 | |
0.21933 | |
0.21843 | |
0.21828 | |
0.21733 | |
0.22279 | |
0.21831 | |
0.21637 | |
0.21702 | |
0.21640 | |
0.21796 | |
0.22063 | |
0.21769 | |
0.21795 | |
0.21704 | |
0.22223 | |
0.21731 | |
0.21668 | |
0.28375 | |
0.27829 | |
0.40891 | |
0.40967 | |
0.40957 | |
0.42492 | |
0.42395 | |
0.43001 | |
0.44745 | |
0.44565 | |
0.44860 | |
0.45618 | |
0.45210 | |
0.45290 | |
0.45269 | |
0.45486 | |
0.45565 | |
0.45628 | |
0.45730 | |
0.45558 | |
0.45601 | |
0.45664 | |
0.45661 | |
0.45540 | |
0.45593 | |
0.45571 | |
0.45523 | |
0.45633 | |
0.45491 | |
0.45560 | |
0.45577 | |
0.45748 | |
0.45731 | |
0.45659 | |
0.45553 | |
0.45461 | |
0.45464 | |
0.45449 | |
0.45445 | |
0.45427 | |
0.45413 | |
0.45307 | |
0.45426 | |
0.45549 | |
0.45429 | |
0.45444 | |
0.45526 | |
0.45492 | |
0.45608 | |
0.45425 | |
0.45655 | |
0.45583 | |
0.45454 | |
0.45578 | |
0.45634 | |
0.45564 | |
0.45546 | |
0.45347 | |
0.45565 | |
0.47887 | |
0.50461 | |
0.52179 | |
0.52161 | |
0.53171 | |
0.53021 | |
0.53765 | |
0.54141 | |
0.55741 | |
0.56196 | |
0.56394 | |
0.57190 | |
0.57453 | |
0.57251 | |
0.57557 | |
0.58151 | |
0.57844 | |
0.57852 | |
0.59141 | |
0.59615 | |
0.59375 | |
0.59382 | |
0.59388 | |
0.59398 | |
0.59433 | |
0.59403 | |
0.59412 | |
0.59463 | |
0.59471 | |
0.59646 | |
0.59618 | |
0.59392 | |
0.59482 | |
0.59629 | |
0.59767 | |
0.60105 | |
0.62974 | |
0.66848 | |
0.66867 | |
0.66753 | |
0.66827 | |
0.66824 | |
0.66800 | |
0.66772 | |
0.66793 | |
0.66773 | |
0.67626 | |
0.66742 | |
0.66805 | |
0.66787 | |
0.66827 | |
0.66827 | |
0.67187 | |
0.67186 | |
0.67204 | |
0.67248 | |
0.67196 | |
0.67300 | |
0.67209 | |
0.67161 | |
0.67242 | |
0.67252 | |
0.67229 | |
0.67138 | |
0.68612 | |
0.67186 | |
0.67164 | |
0.67193 | |
0.67111 | |
0.67219 | |
0.68615 | |
0.67191 | |
0.67136 | |
0.67160 | |
0.67183 | |
0.67186 | |
0.67187 | |
0.67187 | |
0.67184 | |
0.68614 | |
0.68617 | |
0.68615 | |
0.67187 | |
0.67186 | |
0.67186 | |
0.67187 | |
0.67190 | |
0.67189 | |
0.67177 | |
0.67187 | |
0.67186 | |
0.67186 | |
0.68253 | |
0.67190 | |
0.68615 | |
0.68613 | |
0.68614 | |
0.68612 | |
0.68617 | |
0.68610 | |
0.68614 | |
0.67954 | |
0.67954 | |
0.67954 | |
0.67954 | |
0.67954 | |
0.67957 | |
0.67956 | |
0.67955 | |
0.67954 | |
0.66556 | |
0.66553 | |
0.66558 | |
0.66548 | |
0.66556 | |
0.66610 | |
0.66556 | |
0.66553 | |
0.66223 | |
0.66553 | |
0.66538 | |
0.66554 | |
0.66552 | |
0.66554 | |
0.66556 | |
0.66543 | |
0.66569 | |
0.66552 | |
0.66558 | |
0.66517 | |
0.66556 | |
0.66556 | |
0.66547 | |
0.66556 | |
0.66581 | |
0.66568 | |
0.66559 | |
0.66558 | |
0.66558 | |
0.66553 | |
0.66577 | |
0.66563 | |
0.66552 | |
0.66556 | |
0.66559 | |
0.66559 | |
0.66559 | |
0.66587 | |
0.66558 | |
0.66489 | |
0.66584 | |
0.67993 | |
0.66574 | |
0.66589 | |
0.68033 | |
0.68035 | |
0.68034 | |
0.68036 | |
0.67055 | |
0.66562 | |
0.68033 | |
0.68056 | |
0.67986 | |
0.70294 | |
0.70127 | |
0.70196 | |
0.70302 | |
0.70300 | |
0.71553 | |
0.71383 | |
0.70328 | |
0.65640 | |
0.65255 | |
0.64867 | |
0.66559 | |
0.70344 | |
0.70334 | |
0.66715 | |
0.70338 | |
0.67762 | |
0.68018 | |
0.69281 | |
0.69793 | |
0.69494 | |
0.69953 | |
0.70270 |