Storia delle tariffe giornaliere SCR /QAR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 0.71553 rial qatariano
il minimo sul
1 rupia delle Seychelles = 0.16807 rial qatariano
Storico dei prezzi di QAR / SCR
Date | SCR/QAR |
| 0.26674 |
| 0.26267 |
| 0.26751 |
| 0.26938 |
| 0.26882 |
| 0.26817 |
| 0.26983 |
| 0.26910 |
| 0.26931 |
| 0.26661 |
| 0.27393 |
| 0.27042 |
| 0.27124 |
| 0.27585 |
| 0.27394 |
| 0.27329 |
| 0.27079 |
| 0.26946 |
| 0.26140 |
| 0.27214 |
| 0.27067 |
| 0.27544 |
| 0.26659 |
| 0.27436 |
| 0.27103 |
| 0.27279 |
| 0.27312 |
| 0.27731 |
| 0.27747 |
| 0.26790 |
| 0.26995 |
| 0.26733 |
| 0.26731 |
| 0.27803 |
| 0.27353 |
| 0.27252 |
| 0.27284 |
| 0.27375 |
| 0.27337 |
| 0.27381 |
| 0.27395 |
| 0.27732 |
| 0.27560 |
| 0.27019 |
| 0.25819 |
| 0.26781 |
| 0.26889 |
| 0.27566 |
| 0.27656 |
| 0.26098 |
| 0.27473 |
| 0.27716 |
| 0.26230 |
| 0.27508 |
| 0.27980 |
| 0.27042 |
| 0.25987 |
| 0.27959 |
| 0.26800 |
| 0.25814 |
| 0.27489 |
| 0.26575 |
| 0.25788 |
| 0.26674 |
| 0.27389 |
| 0.28303 |
| 0.25771 |
| 0.27681 |
| 0.27176 |
| 0.27238 |
| 0.26707 |
| 0.26556 |
| 0.26977 |
| 0.27336 |
| 0.27468 |
| 0.27254 |
| 0.26297 |
| 0.27096 |
| 0.27354 |
| 0.26201 |
| 0.27214 |
| 0.27594 |
| 0.28634 |
| 0.26817 |
| 0.27865 |
| 0.27095 |
| 0.27817 |
| 0.28452 |
| 0.27433 |
| 0.27212 |
| 0.28560 |
| 0.28457 |
| 0.28155 |
| 0.28511 |
| 0.28017 |
| 0.25451 |
| 0.28477 |
| 0.27755 |
| 0.26953 |
| 0.27196 |
| 0.28150 |
| 0.26275 |
| 0.25257 |
| 0.25258 |
| 0.25284 |
| 0.25284 |
| 0.27905 |
| 0.27216 |
| 0.26470 |
| 0.27228 |
| 0.27107 |
| 0.26794 |
| 0.24267 |
| 0.24673 |
| 0.25968 |
| 0.27297 |
| 0.26009 |
| 0.24305 |
| 0.27404 |
| 0.28194 |
| 0.26471 |
| 0.26102 |
| 0.25925 |
| 0.27121 |
| 0.27162 |
| 0.25180 |
| 0.28220 |
| 0.27278 |
| 0.28126 |
| 0.28302 |
| 0.28195 |
| 0.28777 |
| 0.27484 |
| 0.26561 |
| 0.25665 |
| 0.25719 |
| 0.24559 |
| 0.25276 |
| 0.22231 |
| 0.25441 |
| 0.24779 |
| 0.24181 |
| 0.24646 |
| 0.22065 |
| 0.24681 |
| 0.22100 |
| 0.22166 |
| 0.23735 |
| 0.24242 |
| 0.25739 |
| 0.23625 |
| 0.19038 |
| 0.18913 |
| 0.17247 |
| 0.17171 |
| 0.17172 |
| 0.17170 |
| 0.17171 |
| 0.17504 |
| 0.17179 |
| 0.17171 |
| 0.17168 |
| 0.17169 |
| 0.17245 |
| 0.17170 |
| 0.17169 |
| 0.17169 |
| 0.17169 |
| 0.17171 |
| 0.17169 |
| 0.17495 |
| 0.17514 |
| 0.17718 |
| 0.18351 |
| 0.18843 |
| 0.18885 |
| 0.19886 |
| 0.20114 |
| 0.20239 |
| 0.20250 |
| 0.20262 |
| 0.20284 |
| 0.20285 |
| 0.20336 |
| 0.20425 |
| 0.20421 |
| 0.20418 |
| 0.20436 |
| 0.20634 |
| 0.20633 |
| 0.20670 |
| 0.20688 |
| 0.20688 |
| 0.21664 |
| 0.20700 |
| 0.20699 |
| 0.20699 |
| 0.20862 |
| 0.20753 |
| 0.20751 |
| 0.20764 |
| 0.20811 |
| 0.20862 |
| 0.21993 |
| 0.24769 |
| 0.26518 |
| 0.26553 |
| 0.28962 |
| 0.26568 |
| 0.26566 |
| 0.26567 |
| 0.26567 |
| 0.26578 |
| 0.26572 |
| 0.26578 |
| 0.26578 |
| 0.26574 |
| 0.26575 |
| 0.26576 |
| 0.26576 |
| 0.26575 |
| 0.26577 |
| 0.26578 |
| 0.26576 |
| 0.26577 |
| 0.26569 |
| 0.28104 |
| 0.26498 |
| 0.26567 |
| 0.26616 |
| 0.26575 |
| 0.26528 |
| 0.26580 |
| 0.26616 |
| 0.26616 |
| 0.26594 |
| 0.26633 |
| 0.26643 |
| 0.26607 |
| 0.26606 |
| 0.26652 |
| 0.26499 |
| 0.26653 |
| 0.26664 |
| 0.26657 |
| 0.26660 |
| 0.26655 |
| 0.26620 |
| 0.26617 |
| 0.26613 |
| 0.26659 |
| 0.26613 |
| 0.26613 |
| 0.26583 |
| 0.26479 |
| 0.26659 |
| 0.26658 |
| 0.26654 |
| 0.26626 |
| 0.26658 |
| 0.26653 |
| 0.26617 |
| 0.26659 |
| 0.26649 |
| 0.26637 |
| 0.26674 |
| 0.26640 |
| 0.26685 |
| 0.26689 |
| 0.26684 |
| 0.26683 |
| 0.26686 |
| 0.26696 |
| 0.26693 |
| 0.26693 |
| 0.26692 |
| 0.26646 |
| 0.26693 |
| 0.26693 |
| 0.26694 |
| 0.26753 |
| 0.26732 |
| 0.26735 |
| 0.26762 |
| 0.26800 |
| 0.26764 |
| 0.26758 |
| 0.26753 |
| 0.26787 |
| 0.26792 |
| 0.26792 |
| 0.26791 |
| 0.26813 |
| 0.26890 |
| 0.26891 |
| 0.26891 |
| 0.26891 |
| 0.26894 |
| 0.26860 |
| 0.27060 |
| 0.27067 |
| 0.27060 |
| 0.27067 |
| 0.25944 |
| 0.27063 |
| 0.27066 |
| 0.27061 |
| 0.26470 |
| 0.27059 |
| 0.26480 |
| 0.26376 |
| 0.26407 |
| 0.26063 |
| 0.26498 |
| 0.27034 |
| 0.26468 |
| 0.26456 |
| 0.27437 |
| 0.26560 |
| 0.26537 |
| 0.25676 |
| 0.26033 |
| 0.25878 |
| 0.26199 |
| 0.26152 |
| 0.26226 |
| 0.26311 |
| 0.26772 |
| 0.27745 |
| 0.27478 |
| 0.27726 |
| 0.27255 |
| 0.27861 |
| 0.27199 |
| 0.26576 |
| 0.26480 |
| 0.27299 |
| 0.26880 |
| 0.27000 |
| 0.26950 |
| 0.26985 |
| 0.26406 |
| 0.26493 |
| 0.26821 |
| 0.27293 |
| 0.27073 |
| 0.26763 |
| 0.27185 |
| 0.26899 |
| 0.28773 |
| 0.27938 |
| 0.27465 |
| 0.26900 |
| 0.27058 |
| 0.26934 |
| 0.27068 |
| 0.26782 |
| 0.26780 |
| 0.26832 |
| 0.27318 |
| 0.26864 |
| 0.26827 |
| 0.26677 |
| 0.27480 |
| 0.26959 |
| 0.27146 |
| 0.26916 |
| 0.26954 |
| 0.26639 |
| 0.27329 |
| 0.27095 |
| 0.27004 |
| 0.27040 |
| 0.27418 |
| 0.27836 |
| 0.27413 |
| 0.26907 |
| 0.27209 |
| 0.27382 |
| 0.27175 |
| 0.27066 |
| 0.27622 |
| 0.26950 |
| 0.27414 |
| 0.27771 |
| 0.27028 |
| 0.27064 |
| 0.27590 |
| 0.27326 |
| 0.27238 |
| 0.27175 |
| 0.27571 |
| 0.27482 |
| 0.27639 |
| 0.26984 |
| 0.27689 |
| 0.27357 |
| 0.27954 |
| 0.27835 |
| 0.27360 |
| 0.27516 |
| 0.28716 |
| 0.27894 |
| 0.28078 |
| 0.27266 |
| 0.28040 |
| 0.27376 |
| 0.27393 |
| 0.27701 |
| 0.27438 |
| 0.28346 |
| 0.25817 |
| 0.27558 |
| 0.26845 |
| 0.27187 |
| 0.27489 |
| 0.27794 |
| 0.27813 |
| 0.27228 |
| 0.27945 |
| 0.25847 |
| 0.26502 |
| 0.26901 |
| 0.28105 |
| 0.28138 |
| 0.28647 |
| 0.28515 |
| 0.28361 |
| 0.29150 |
| 0.28321 |
| 0.29278 |
| 0.28299 |
| 0.28406 |
| 0.28474 |
| 0.27923 |
| 0.28327 |
| 0.28160 |
| 0.28596 |
| 0.27629 |
| 0.27899 |
| 0.28596 |
| 0.28017 |
| 0.28455 |
| 0.27941 |
| 0.28473 |
| 0.27707 |
| 0.27919 |
| 0.27635 |
| 0.27620 |
| 0.27608 |
| 0.27721 |
| 0.27816 |
| 0.27777 |
| 0.27820 |
| 0.28163 |
| 0.27497 |
| 0.27286 |
| 0.27169 |
| 0.27021 |
| 0.27635 |
| 0.26932 |
| 0.26756 |
| 0.26685 |
| 0.26615 |
| 0.26547 |
| 0.27308 |
| 0.26510 |
| 0.26690 |
| 0.26922 |
| 0.26788 |
| 0.26061 |
| 0.25993 |
| 0.25932 |
| 0.25821 |
| 0.25864 |
| 0.25870 |
| 0.25707 |
| 0.25696 |
| 0.27473 |
| 0.27222 |
| 0.26027 |
| 0.25833 |
| 0.25858 |
| 0.25715 |
| 0.25734 |
| 0.25696 |
| 0.25643 |
| 0.25663 |
| 0.26208 |
| 0.26204 |
| 0.27373 |
| 0.27624 |
| 0.27594 |
| 0.27730 |
| 0.27869 |
| 0.27882 |
| 0.28080 |
| 0.28143 |
| 0.29049 |
| 0.29600 |
| 0.29560 |
| 0.29576 |
| 0.29691 |
| 0.29595 |
| 0.29661 |
| 0.29492 |
| 0.29478 |
| 0.29467 |
| 0.29978 |
| 0.30010 |
| 0.29727 |
| 0.30009 |
| 0.29377 |
| 0.30249 |
| 0.30536 |
| 0.30016 |
| 0.30120 |
| 0.30036 |
| 0.30343 |
| 0.30140 |
| 0.29858 |
| 0.29946 |
| 0.29820 |
| 0.30166 |
| 0.29971 |
| 0.29795 |
| 0.29986 |
| 0.30119 |
| 0.30139 |
| 0.30235 |
| 0.30207 |
| 0.30154 |
| 0.30164 |
| 0.30154 |
| 0.30238 |
| 0.30116 |
| 0.30270 |
| 0.30246 |
| 0.30356 |
| 0.30229 |
| 0.30295 |
| 0.30106 |
| 0.30198 |
| 0.30191 |
| 0.30206 |
| 0.30257 |
| 0.30007 |
| 0.30106 |
| 0.30332 |
| 0.30360 |
| 0.30212 |
| 0.30265 |
| 0.30393 |
| 0.30387 |
| 0.30167 |
| 0.30402 |
| 0.30484 |
| 0.30672 |
| 0.30674 |
| 0.30708 |
| 0.30688 |
| 0.30801 |
| 0.30834 |
| 0.30816 |
| 0.30709 |
| 0.30998 |
| 0.31003 |
| 0.30981 |
| 0.31002 |
| 0.31172 |
| 0.31086 |
| 0.31270 |
| 0.31124 |
| 0.30312 |
| 0.30025 |
| 0.29440 |
| 0.28801 |
| 0.28517 |
| 0.28707 |
| 0.28041 |
| 0.27895 |
| 0.27945 |
| 0.27944 |
| 0.27744 |
| 0.27839 |
| 0.27809 |
| 0.27883 |
| 0.27815 |
| 0.27668 |
| 0.27652 |
| 0.27727 |
| 0.27833 |
| 0.27769 |
| 0.27713 |
| 0.27858 |
| 0.27995 |
| 0.27903 |
| 0.28052 |
| 0.27963 |
| 0.28183 |
| 0.27918 |
| 0.27958 |
| 0.27906 |
| 0.28009 |
| 0.26636 |
| 0.25851 |
| 0.24248 |
| 0.24561 |
| 0.25348 |
| 0.25618 |
| 0.25809 |
| 0.24990 |
| 0.25234 |
| 0.25397 |
| 0.25398 |
| 0.26006 |
| 0.25253 |
| 0.25978 |
| 0.25860 |
| 0.26421 |
| 0.25922 |
| 0.26020 |
| 0.25513 |
| 0.26040 |
| 0.25509 |
| 0.25833 |
| 0.26648 |
| 0.25931 |
| 0.26237 |
| 0.26157 |
| 0.26177 |
| 0.25651 |
| 0.25731 |
| 0.26181 |
| 0.27140 |
| 0.26875 |
| 0.26352 |
| 0.27349 |
| 0.27244 |
| 0.28237 |
| 0.28253 |
| 0.28403 |
| 0.28994 |
| 0.28292 |
| 0.28317 |
| 0.29080 |
| 0.28889 |
| 0.28585 |
| 0.29401 |
| 0.29062 |
| 0.29214 |
| 0.29165 |
| 0.30013 |
| 0.29066 |
| 0.29758 |
| 0.29751 |
| 0.29740 |
| 0.29317 |
| 0.30114 |
| 0.29785 |
| 0.29903 |
| 0.30052 |
| 0.30000 |
| 0.29181 |
| 0.29184 |
| 0.29744 |
| 0.29995 |
| 0.29185 |
| 0.29185 |
| 0.29355 |
| 0.29325 |
| 0.29657 |
| 0.30027 |
| 0.29996 |
| 0.30052 |
| 0.29184 |
| 0.30084 |
| 0.29781 |
| 0.29178 |
| 0.29782 |
| 0.29188 |
| 0.29238 |
| 0.29234 |
| 0.29684 |
| 0.29623 |
| 0.29683 |
| 0.29002 |
| 0.29508 |
| 0.30457 |
| 0.29997 |
| 0.29241 |
| 0.29878 |
| 0.30040 |
| 0.29942 |
| 0.29291 |
| 0.30208 |
| 0.29560 |
| 0.29718 |
| 0.29767 |
| 0.29157 |
| 0.29680 |
| 0.29714 |
| 0.28639 |
| 0.28549 |
| 0.29654 |
| 0.29534 |
| 0.28783 |
| 0.29709 |
| 0.28749 |
| 0.29654 |
| 0.28688 |
| 0.28567 |
| 0.29437 |
| 0.29068 |
| 0.29450 |
| 0.29707 |
| 0.28743 |
| 0.28916 |
| 0.28700 |
| 0.29067 |
| 0.30078 |
| 0.29922 |
| 0.30257 |
| 0.30285 |
| 0.30748 |
| 0.29873 |
| 0.30024 |
| 0.31468 |
| 0.31558 |
| 0.30283 |
| 0.30706 |
| 0.30795 |
| 0.30870 |
| 0.31927 |
| 0.32171 |
| 0.32772 |
| 0.32660 |
| 0.32596 |
| 0.33239 |
| 0.32974 |
| 0.32951 |
| 0.32625 |
| 0.32935 |
| 0.33059 |
| 0.33419 |
| 0.33712 |
| 0.33951 |
| 0.34989 |
| 0.35510 |
| 0.35200 |
| 0.36399 |
| 0.35503 |
| 0.35683 |
| 0.30281 |
| 0.29317 |
| 0.29056 |
| 0.29501 |
| 0.27850 |
| 0.28549 |
| 0.27628 |
| 0.28027 |
| 0.27047 |
| 0.27318 |
| 0.27316 |
| 0.26977 |
| 0.26382 |
| 0.27059 |
| 0.26671 |
| 0.26220 |
| 0.26404 |
| 0.25992 |
| 0.25392 |
| 0.25391 |
| 0.25276 |
| 0.24511 |
| 0.24490 |
| 0.23866 |
| 0.24353 |
| 0.23581 |
| 0.22354 |
| 0.21933 |
| 0.21843 |
| 0.21828 |
| 0.21733 |
| 0.22279 |
| 0.21831 |
| 0.21637 |
| 0.21702 |
| 0.21640 |
| 0.21796 |
| 0.22063 |
| 0.21769 |
| 0.21795 |
| 0.21704 |
| 0.22223 |
| 0.21731 |
| 0.21668 |
| 0.28375 |
| 0.27829 |
| 0.40891 |
| 0.40967 |
| 0.40957 |
| 0.42492 |
| 0.42395 |
| 0.43001 |
| 0.44745 |
| 0.44565 |
| 0.44860 |
| 0.45618 |
| 0.45210 |
| 0.45290 |
| 0.45269 |
| 0.45486 |
| 0.45565 |
| 0.45628 |
| 0.45730 |
| 0.45558 |
| 0.45601 |
| 0.45664 |
| 0.45661 |
| 0.45540 |
| 0.45593 |
| 0.45571 |
| 0.45523 |
| 0.45633 |
| 0.45491 |
| 0.45560 |
| 0.45577 |
| 0.45748 |
| 0.45731 |
| 0.45659 |
| 0.45553 |
| 0.45461 |
| 0.45464 |
| 0.45449 |
| 0.45445 |
| 0.45427 |
| 0.45413 |
| 0.45307 |
| 0.45426 |
| 0.45549 |
| 0.45429 |
| 0.45444 |
| 0.45526 |
| 0.45492 |
| 0.45608 |
| 0.45425 |
| 0.45655 |
| 0.45583 |
| 0.45454 |
| 0.45578 |
| 0.45634 |
| 0.45564 |
| 0.45546 |
| 0.45347 |
| 0.45565 |
| 0.47887 |
| 0.50461 |
| 0.52179 |
| 0.52161 |
| 0.53171 |
| 0.53021 |
| 0.53765 |
| 0.54141 |
| 0.55741 |
| 0.56196 |
| 0.56394 |
| 0.57190 |
| 0.57453 |
| 0.57251 |
| 0.57557 |
| 0.58151 |
| 0.57844 |
| 0.57852 |
| 0.59141 |
| 0.59615 |
| 0.59375 |
| 0.59382 |
| 0.59388 |
| 0.59398 |
| 0.59433 |
| 0.59403 |
| 0.59412 |
| 0.59463 |
| 0.59471 |
| 0.59646 |
| 0.59618 |
| 0.59392 |
| 0.59482 |
| 0.59629 |
| 0.59767 |
| 0.60105 |
| 0.62974 |
| 0.66848 |
| 0.66867 |
| 0.66753 |
| 0.66827 |
| 0.66824 |
| 0.66800 |
| 0.66772 |
| 0.66793 |
| 0.66773 |
| 0.67626 |
| 0.66742 |
| 0.66805 |
| 0.66787 |
| 0.66827 |
| 0.66827 |
| 0.67187 |
| 0.67186 |
| 0.67204 |
| 0.67248 |
| 0.67196 |
| 0.67300 |
| 0.67209 |
| 0.67161 |
| 0.67242 |
| 0.67252 |
| 0.67229 |
| 0.67138 |
| 0.68612 |
| 0.67186 |
| 0.67164 |
| 0.67193 |
| 0.67111 |
| 0.67219 |
| 0.68615 |
| 0.67191 |
| 0.67136 |
| 0.67160 |
| 0.67183 |
| 0.67186 |
| 0.67187 |
| 0.67187 |
| 0.67184 |
| 0.68614 |
| 0.68617 |
| 0.68615 |
| 0.67187 |
| 0.67186 |
| 0.67186 |
| 0.67187 |
| 0.67190 |
| 0.67189 |
| 0.67177 |
| 0.67187 |
| 0.67186 |
| 0.67186 |
| 0.68253 |
| 0.67190 |
| 0.68615 |
| 0.68613 |
| 0.68614 |
| 0.68612 |
| 0.68617 |
| 0.68610 |
| 0.68614 |
| 0.67954 |
| 0.67954 |
| 0.67954 |
| 0.67954 |
| 0.67954 |
| 0.67957 |
| 0.67956 |
| 0.67955 |
| 0.67954 |
| 0.66556 |
| 0.66553 |
| 0.66558 |
| 0.66548 |
| 0.66556 |
| 0.66610 |
| 0.66556 |
| 0.66553 |
| 0.66223 |
| 0.66553 |
| 0.66538 |
| 0.66554 |
| 0.66552 |
| 0.66554 |
| 0.66556 |
| 0.66543 |
| 0.66569 |
| 0.66552 |
| 0.66558 |
| 0.66517 |
| 0.66556 |
| 0.66556 |
| 0.66547 |
| 0.66556 |
| 0.66581 |
| 0.66568 |
| 0.66559 |
| 0.66558 |
| 0.66558 |
| 0.66553 |
| 0.66577 |
| 0.66563 |
| 0.66552 |
| 0.66556 |
| 0.66559 |
| 0.66559 |
| 0.66559 |
| 0.66587 |
| 0.66558 |
| 0.66489 |
| 0.66584 |
| 0.67993 |
| 0.66574 |
| 0.66589 |
| 0.68033 |
| 0.68035 |
| 0.68034 |
| 0.68036 |
| 0.67055 |
| 0.66562 |
| 0.68033 |
| 0.68056 |
| 0.67986 |
| 0.70294 |
| 0.70127 |
| 0.70196 |
| 0.70302 |
| 0.70300 |
| 0.71553 |
| 0.71383 |
| 0.70328 |
| 0.65640 |
| 0.65255 |
| 0.64867 |
| 0.66559 |
| 0.70344 |
| 0.70334 |
| 0.66715 |
| 0.70338 |
| 0.67762 |
| 0.68018 |
| 0.69281 |
| 0.69793 |
| 0.69494 |
| 0.69953 |
| 0.70270 |