Istorijos Seišelių rupija / DogeCoin

Istorija dienos normos SCR /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Seišelių rupija = 633.0407 DogeCoin

rečiausiai

1 Seišelių rupija = 0.0980 DogeCoin

Kaina istorija XDG / SCR

Date SCR/XDG
0.4385
0.4444
0.4049
0.4393
0.4447
0.4470
0.4373
0.4396
0.4228
0.4142
0.4247
0.4246
0.3977
0.3876
0.4194
0.4081
0.4229
0.4044
0.4216
0.3949
0.4209
0.4044
0.4235
0.4138
0.3996
0.4008
0.4393
0.4042
0.4158
0.3884
0.4040
0.4075
0.4211
0.4099
0.4374
0.4243
0.4293
0.4346
0.4323
0.3877
0.4131
0.4023
0.3889
0.3867
0.4063
0.3876
0.4069
0.4166
0.4031
0.4149
0.4146
0.4151
0.3980
0.4153
0.4132
0.4116
0.4117
0.4126
0.4033
0.3995
0.4114
0.4174
0.4202
0.4164
0.4090
0.4072
0.4153
0.4204
0.4192
0.4215
0.4179
0.4207
0.4236
0.4231
0.4221
0.4091
0.4282
0.4266
0.4273
0.4254
0.4319
0.4306
0.4398
0.4041
0.4457
0.4580
0.4289
0.4362
0.4520
0.4370
0.4407
0.4426
0.3986
0.4438
0.4361
0.4405
0.4379
0.4323
0.4449
0.4518
0.4295
0.4457
0.4456
0.4439
0.4402
0.4326
0.4383
0.4378
0.4451
0.4389
0.4486
0.4395
0.4446
0.4615
0.4868
0.4649
0.5203
0.4469
0.4613
0.3644
0.3650
0.4066
0.5171
0.4208
0.4177
0.8329
0.8444
0.9057
0.9421
0.9252
0.9274
0.9250
0.9168
0.8026
0.7590
0.8249
0.8054
0.8560
0.9373
0.9419
0.9720
0.9932
1.0786
1.1703
1.2657
1.2445
1.2005
1.2094
1.1850
1.2677
1.1942
1.1786
1.1966
1.0135
1.0219
0.9727
1.0098
1.1038
1.1451
1.0799
1.0960
1.1817
1.2027
1.1382
1.0409
0.9831
1.0425
1.0589
0.9227
0.9591
0.8429
1.0189
0.9519
0.9468
0.8293
0.8653
0.8240
0.8439
0.8045
0.8593
0.9672
1.0725
0.9352
1.0515
0.8423
0.7467
0.7829
1.0064
0.8688
0.6423
0.6060
1.2527
1.1960
1.2393
1.2399
1.1826
1.2753
1.1855
1.2713
1.1607
1.1386
0.9654
1.0837
1.1427
1.1593
1.1278
1.2255
1.1472
1.0635
1.3025
1.3576
0.8576
0.8995
0.8983
0.8445
0.6871
0.5922
0.4555
0.5814
0.6171
0.5985
0.5414
0.5673
0.5183
0.4354
0.5250
0.5551
0.4359
0.4659
0.4000
0.3728
0.4508
0.4671
0.3833
0.3481
0.3582
0.2829
0.2546
0.2639
0.2796
0.2964
0.3028
0.3203
0.3718
0.3685
0.3265
0.2510
0.2771
0.2373
0.2229
0.2773
0.3434
0.3189
0.3953
0.2955
0.2946
0.2624
0.3118
0.2090
0.1697
0.2085
0.1701
0.1214
0.1458
0.1575
0.2644
0.1640
0.7389
0.8841
0.8774
0.8461
0.8254
0.9512
0.8985
0.7916
0.5838
1.2957
5.5382
5.1658
6.2370
4.8932
10.1531
9.8446
14.5404
14.1664
13.6803
14.1552
16.9453
18.7653
20.5437
19.4551
21.1089
20.6693
21.2944
20.6369
21.1566
19.9216
20.0109
17.2962
16.4920
15.4934
16.0041
16.4312
17.9716
17.4536
17.7353
22.6735
24.3746
24.0350
22.8267
22.0532
22.0483
22.3578
22.3128
23.3564
23.0769
24.1212
28.4635
31.1010
34.5022
40.2003
41.0295
49.3961
34.1458
30.7501
28.4351
27.3596
24.2825
29.9448
30.3541
30.5812
31.2834
29.9489
35.6458
35.1641
33.9527
32.9196
32.8340
31.7017
28.4101
27.1354
29.7846
27.4051
27.5988
28.8381
30.5144
30.2536
28.8023
29.9530
29.6257
28.3435
27.6555
26.3771
25.2038
23.3793
25.8661
24.2404
23.7294
20.5877
22.9869
22.0463
22.9777
23.7000
21.9848
23.3357
24.1294
26.4070
28.6579
29.4702
25.7127
26.3221
23.8092
29.6036
35.9584
35.1250
37.1924
36.8111
36.0184
34.4791
38.3075
38.6991
37.5011
34.9591
33.4065
31.7571
30.8887
28.7785
32.2960
35.4398
30.8694
34.3972
29.8298
24.1249
20.1915
19.0296
16.8198
14.1233
13.1236
12.4380
12.9166
11.7476
11.0944
14.2354
29.9625
30.1769
31.8196
26.4090
22.5556
21.5782
26.8896
27.9583
27.3395
29.9039
24.2748
23.4340
20.8280
22.6607
18.0469
15.8268
15.0648
13.4699
13.4633
15.9147
26.9946
26.3118
22.4738
21.1131
18.1721
11.5308
10.6275
13.3837
21.6125
10.2408
11.0239
6.6371
4.6329
8.4812
7.3991
11.0467
25.4352
30.2715
36.4146
51.3566
61.0075
72.6152
62.7726
72.5467
67.0689
96.7755
80.3797
50.0047
41.8855
40.2974
43.4041
41.9950
37.5216
42.6731
37.2651
49.5062
34.2588
28.2511
28.1929
23.2197
23.0726
18.9860
27.2205
21.1898
65.0296
49.8669
107.8038
142.7397
163.4432
189.7117
163.8678
299.7092
329.5339
299.4117
360.9185
363.4935
357.7208
353.3752
355.7755
361.1672
355.1440
364.9863
327.9782
345.6192
322.7565
338.9256
334.4071
348.0404
340.8032
335.9323
342.9261
308.7158
338.4505
346.6908
331.5632
325.0037
320.6738
328.5251
316.9587
329.8963
319.2012
334.4676
331.2222
306.3393
320.8517
332.9536
313.7561
300.8368
280.4605
266.2886
236.4332
285.0714
314.8254
325.4913
334.4410
325.5674
343.5330
333.0339
342.2347
315.6866
370.7383
334.5603
344.1135
359.3636
319.7005
346.8656
295.2657
267.5437
235.9994
255.8215
267.0727
399.4293
512.2023
471.9407
538.9525
537.3732
556.0043
543.5129
633.0407
593.0028
610.0579
626.2969