Історичний сейшельська рупія / DogeCoin

Історія денної ставки SCR /XDG з неділя, 15 листопада 2015.

Максимально було досягнуто

1 сейшельська рупія = 633.040731 DogeCoin

мінімум на

1 сейшельська рупія = 0.004778 DogeCoin

Історія Ціна XDG / SCR

Date SCR/XDG
0.006565
0.005997
0.006452
0.005087
0.005039
0.005261
0.436732
0.438472
0.444419
0.404907
0.439296
0.444713
0.447030
0.437263
0.439591
0.422767
0.414247
0.424708
0.424579
0.397704
0.387577
0.419443
0.408077
0.422925
0.404424
0.421606
0.394905
0.420872
0.404371
0.423465
0.413804
0.399555
0.400763
0.439273
0.404228
0.415779
0.388443
0.404043
0.407541
0.421132
0.409852
0.437386
0.424315
0.429344
0.434622
0.432289
0.387676
0.413080
0.402294
0.388897
0.386720
0.406297
0.387566
0.406918
0.416594
0.403059
0.414920
0.414649
0.415108
0.397988
0.415302
0.413236
0.411582
0.411695
0.412648
0.403273
0.399499
0.411370
0.417433
0.420201
0.416386
0.408959
0.407187
0.415348
0.420390
0.419197
0.421526
0.417899
0.420680
0.423604
0.423084
0.422142
0.409091
0.428160
0.426584
0.427285
0.425371
0.431900
0.430584
0.439783
0.404057
0.445705
0.457999
0.428921
0.436180
0.452000
0.437011
0.440707
0.442584
0.398648
0.443788
0.436115
0.440523
0.437857
0.432293
0.444913
0.451774
0.429540
0.445654
0.445574
0.443891
0.440237
0.432561
0.438291
0.437849
0.445089
0.438876
0.448580
0.439543
0.444560
0.461487
0.486789
0.464913
0.520338
0.446949
0.461324
0.364379
0.365006
0.406566
0.517091
0.420753
0.417660
0.832926
0.844373
0.905693
0.942095
0.925194
0.927371
0.925036
0.916763
0.802644
0.758951
0.824884
0.805436
0.856028
0.937309
0.941942
0.972044
0.993206
1.078569
1.170340
1.265739
1.244479
1.200460
1.209418
1.184985
1.267675
1.194194
1.178643
1.196633
1.013471
1.021852
0.972724
1.009767
1.103783
1.145112
1.079944
1.095965
1.181744
1.202705
1.138201
1.040929
0.983104
1.042531
1.058859
0.922749
0.959073
0.842888
1.018913
0.951901
0.946781
0.829343
0.865250
0.824004
0.843881
0.804514
0.859326
0.967240
1.072533
0.935155
1.051533
0.842331
0.746672
0.782911
1.006436
0.868844
0.642261
0.606028
1.252694
1.196005
1.239268
1.239851
1.182591
1.275291
1.185502
1.271320
1.160660
1.138603
0.965375
1.083664
1.142744
1.159349
1.127834
1.225463
1.147207
1.063464
1.302506
1.357598
0.857645
0.899509
0.898302
0.844486
0.687068
0.592180
0.455529
0.581394
0.617118
0.598503
0.541355
0.567286
0.518274
0.435359
0.525030
0.555119
0.435868
0.465899
0.400041
0.372785
0.450785
0.467106
0.383303
0.348124
0.358170
0.282886
0.254581
0.263880
0.279623
0.296415
0.302828
0.320267
0.371842
0.368533
0.326542
0.251018
0.277076
0.237267
0.222914
0.277325
0.343377
0.318928
0.395336
0.295545
0.294566
0.262371
0.311776
0.209026
0.169726
0.208543
0.170119
0.121446
0.145809
0.157545
0.264380
0.163970
0.738877
0.884099
0.877429
0.846078
0.825385
0.951243
0.898507
0.791553
0.583819
1.295717
5.538202
5.165757
6.237044
4.893230
10.153140
9.844598
14.540388
14.166365
13.680314
14.155158
16.945308
18.765276
20.543679
19.455124
21.108899
20.669338
21.294403
20.636906
21.156601
19.921563
20.010889
17.296210
16.492016
15.493421
16.004129
16.431169
17.971571
17.453578
17.735254
22.673526
24.374571
24.034969
22.826653
22.053198
22.048288
22.357828
22.312806
23.356391
23.076899
24.121160
28.463482
31.100970
34.502239
40.200291
41.029489
49.396140
34.145831
30.750137
28.435112
27.359602
24.282503
29.944844
30.354070
30.581193
31.283399
29.948883
35.645754
35.164086
33.952690
32.919570
32.834049
31.701734
28.410062
27.135355
29.784629
27.405054
27.598833
28.838111
30.514388
30.253564
28.802257
29.952966
29.625672
28.343515
27.655485
26.377144
25.203794
23.379287
25.866079
24.240374
23.729447
20.587652
22.986853
22.046343
22.977698
23.699974
21.984842
23.335706
24.129400
26.406958
28.657940
29.470169
25.712735
26.322051
23.809177
29.603622
35.958433
35.125031
37.192382
36.811060
36.018437
34.479102
38.307485
38.699137
37.501072
34.959095
33.406499
31.757085
30.888690
28.778498
32.295985
35.439832
30.869447
34.397151
29.829818
24.124885
20.191457
19.029641
16.819816
14.123333
13.123631
12.438021
12.916612
11.747613
11.094391
14.235395
29.962531
30.176920
31.819578
26.409042
22.555604
21.578206
26.889570
27.958273
27.339496
29.903922
24.274804
23.434026
20.827986
22.660743
18.046855
15.826814
15.064781
13.469882
13.463278
15.914726
26.994566
26.311763
22.473773
21.113090
18.172084
11.530843
10.627532
13.383699
21.612471
10.240790
11.023851
6.637126
4.632914
8.481190
7.399131
11.046663
25.435231
30.271501
36.414633
51.356622
61.007534
72.615186
62.772616
72.546704
67.068890
96.775514
80.379685
50.004680
41.885454
40.297444
43.404079
41.994982
37.521631
42.673139
37.265093
49.506185
34.258776
28.251125
28.192861
23.219692
23.072569
18.986049
27.220475
21.189827
65.029593
49.866936
107.803776
142.739726
163.443167
189.711659
163.867781
299.709177
329.533919
299.411683
360.918511
363.493505
357.720804
353.375242
355.775465
361.167177
355.143959
364.986334
327.978231
345.619152
322.756535
338.925602
334.407054
348.040394
340.803151
335.932275
342.926054
308.715818
338.450453
346.690759
331.563175
325.003671
320.673831
328.525115
316.958704
329.896346
319.201195
334.467611
331.222245
306.339345
320.851692
332.953612
313.756111
300.836751
280.460450
266.288595
236.433160
285.071373
314.825364
325.491266
334.440972
325.567413
343.533014
333.033850
342.234651
315.686570
370.738296
334.560254
344.113456
359.363603
319.700536
346.865615
295.265684
267.543690
235.999420
255.821537
267.072691
399.429326
512.202280
471.940736
538.952459
537.373227
556.004253
543.512892
633.040731
593.002774
610.057858
626.296932