Istorijos Seišelių rupija / CFP frankas

Istorija dienos normos SCR /XPF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Seišelių rupija = 17.9822 CFP frankas

rečiausiai

1 Seišelių rupija = 4.5124 CFP frankas

Kaina istorija XPF / SCR

Date SCR/XPF
7.7761
7.8800
7.1764
7.7859
7.8616
7.8490
7.6974
7.7031
7.4255
7.2456
7.3998
7.4163
6.9244
6.7458
7.3248
7.1702
7.4524
7.0798
7.4387
6.9363
7.3491
7.0283
7.3330
7.1452
6.9516
6.9728
7.6863
7.0419
7.2632
6.7413
7.0107
7.0728
7.3428
7.1453
7.6586
7.4179
7.5139
7.6308
7.5515
6.7701
7.2394
7.0138
6.7721
6.7175
7.0673
6.7530
7.1203
7.2711
7.0438
7.2694
7.2818
7.2759
6.9748
7.2489
7.2054
7.1915
7.2668
7.2646
7.1700
7.0963
7.3702
7.4763
7.5671
7.4198
7.2699
7.2355
7.3721
7.6189
7.6761
7.7143
7.6163
7.6954
7.9091
7.9108
7.8695
7.6984
8.0609
7.9174
8.0259
8.0329
8.1158
8.0530
8.2245
7.5197
8.2774
8.5409
7.9807
8.0871
8.3538
7.9728
8.0736
8.1011
7.2695
8.0692
7.8753
7.9754
7.9281
7.8450
8.0534
8.1421
7.7769
8.1084
8.1071
8.0763
8.0096
7.8711
7.9742
7.9663
8.0987
7.9858
8.1620
7.9972
8.0898
8.0252
8.1177
8.1195
8.1566
8.0807
8.2505
8.1324
8.2061
8.1108
8.1259
8.0693
8.1123
8.0545
8.3130
8.2283
8.2526
8.3458
8.2511
8.1777
8.1031
7.9685
7.7471
8.1537
8.2402
8.3303
7.9705
8.2146
8.2966
8.3409
8.4186
8.5139
8.6176
8.2822
8.4423
8.2725
8.1946
8.4784
8.2911
8.2340
8.2041
8.2224
8.1411
8.1617
8.1162
8.0824
8.2077
8.1156
7.7565
8.0319
8.1895
8.4357
8.4559
7.9131
8.2808
8.2613
7.8389
8.1535
8.3953
8.2640
7.9631
8.6370
8.2030
7.8500
8.3971
8.0181
7.7744
8.0436
8.3638
8.6563
7.9373
8.5482
8.4213
8.4418
8.4623
8.4864
8.5675
8.9436
9.1064
9.0364
8.7546
9.1444
9.1196
8.9138
8.8924
8.9281
9.4317
8.7795
9.1893
8.7374
8.9397
9.0867
8.7255
8.7525
9.2346
8.9089
8.7220
8.8523
8.8038
7.8031
8.6223
8.5140
8.4623
8.4381
8.7786
8.0383
7.5138
7.5650
7.6261
7.3894
8.0637
7.8897
7.5824
7.9467
7.8458
7.6970
7.0197
7.1548
7.5121
7.9333
7.5534
7.0596
7.9530
8.2200
7.6324
7.3826
7.3252
7.6564
7.6654
7.0956
7.9605
7.6439
7.8607
7.8533
7.7811
7.8834
7.6698
7.2737
7.1679
6.9811
6.8180
7.0029
6.1417
6.9130
6.8021
6.6532
6.6637
5.9320
6.6109
5.9299
5.9755
6.4074
6.5889
6.9835
6.4298
5.2381
5.2497
4.8030
4.7163
4.7190
4.7486
4.6707
4.7163
4.6385
4.6699
4.6631
4.6340
4.6596
4.6273
4.5930
4.6043
4.5982
4.6317
4.6467
4.8037
4.8470
4.8961
5.0866
5.3048
5.2411
5.5379
5.5797
5.6265
5.6829
5.6454
5.6014
5.6252
5.5882
5.6747
5.6362
5.7024
5.6957
5.7460
5.9027
5.9715
5.9925
6.0286
6.2959
5.9829
6.0014
6.0977
6.2231
6.2319
6.2916
6.2421
6.3010
6.2933
6.6007
7.5174
7.8803
8.0860
8.5026
7.6386
7.8132
8.0257
8.0336
7.9840
7.8731
7.9049
7.8500
7.8226
7.7805
7.7759
7.8527
7.8216
7.8736
7.8640
7.9105
7.8661
7.8930
8.2772
7.8246
7.8079
7.9093
7.9378
7.9606
7.9225
7.9275
7.8963
7.9501
7.8628
7.8802
7.7747
7.7564
7.8400
7.7500
7.7584
7.7909
7.7398
7.6639
7.7841
7.7078
7.7566
7.7930
7.8225
7.7654
7.7872
7.7903
7.7082
7.7286
7.7622
7.7964
7.7119
7.7067
7.7588
7.6946
7.6875
7.7208
7.7404
7.6455
7.6388
7.6931
7.6231
7.6191
7.6097
7.6702
7.7085
7.7038
7.7048
7.7192
7.6232
7.7935
7.6693
7.6894
7.6478
7.5638
7.6231
7.5760
7.4633
7.5171
7.5642
7.5491
7.5146
7.6411
7.7020
7.5965
7.5061
7.5365
7.5267
7.4967
7.5705
7.5330
7.5696
7.5334
7.5812
7.6277
7.5233
7.1264
7.4332
7.3422
7.2642
7.0053
7.1977
7.0597
6.9395
7.0153
6.9221
7.0377
7.1935
6.9959
7.0488
7.2707
7.0306
7.0960
6.8715
7.1279
7.0798
7.2478
7.2063
7.2315
7.1599
7.1586
7.2700
7.3392
7.3953
7.3847
7.4724
7.3518
7.4186
7.3881
7.4011
7.3338
7.2527
7.3245
7.3139
7.3646
7.3739
7.3908
7.5282
7.5634
7.5539
7.7380
7.7692
8.1119
8.1619
8.0051
7.8444
7.9689
7.8846
8.0810
8.0358
8.0467
8.0925
8.4197
8.3112
8.2434
8.0521
8.3889
8.2985
8.4120
8.3344
8.3251
8.2434
8.3367
8.3054
8.2196
8.3630
8.4892
8.7231
8.5931
8.4795
8.3836
8.3396
8.3924
8.3490
8.4280
7.9981
8.1891
8.3736
8.0543
7.9656
8.0652
7.9602
7.9869
7.9290
8.1057
8.0521
8.0051
7.9122
8.1897
8.0342
8.3344
8.2385
8.1162
8.1732
8.5442
8.0690
8.1543
7.9601
8.2395
8.0026
7.9194
7.9596
7.8834
8.2498
7.5020
7.9400
7.7153
7.9829
7.9855
8.1887
8.3146
8.1242
8.2429
7.5195
7.7667
8.0933
8.5231
8.4589
8.6203
8.5879
8.4930
8.8114
8.4714
8.8100
8.7581
8.7175
8.6728
8.5153
8.4313
8.3493
8.2733
7.9724
8.1687
8.3401
8.2057
8.2429
8.1992
8.3196
7.8290
8.2588
8.2200
8.2634
8.1593
8.3900
8.2829
8.2348
8.0928
8.1387
7.9911
7.9252
8.1529
8.0683
8.0063
7.9166
7.8665
8.0421
8.1225
8.2322
8.1869
8.0238
7.9824
8.3483
8.0917
7.6374
7.5137
7.4880
7.4712
7.4774
7.5432
7.2594
7.1185
7.5456
7.3365
6.9745
6.8049
6.8799
6.7563
6.7778
6.7637
6.7640
6.7353
6.7632
6.7103
7.0378
7.1537
7.1190
7.0723
7.0638
7.0844
7.0091
6.9925
7.1247
7.2467
7.2176
7.2131
7.1963
7.1221
7.1454
7.0594
7.1025
7.1154
7.2288
7.2342
7.1404
7.1758
6.9989
7.1461
7.2256
7.1277
7.1444
7.1625
7.2196
7.1384
7.0268
7.0721
7.1141
7.1976
7.1657
7.1627
7.2591
7.2184
7.2826
7.2498
7.2619
7.1625
7.2157
7.1822
7.2145
7.2900
7.3382
7.3409
7.4210
7.3339
7.1998
7.2140
7.3001
7.2858
7.3211
7.3466
7.3746
7.4595
7.5324
7.4434
7.4244
7.4575
7.5167
7.5089
7.5043
7.6332
7.7675
7.6911
7.6569
7.5334
7.5919
7.7297
7.8151
7.8411
7.7563
7.7658
7.7634
7.7732
7.7876
7.8434
7.9376
7.9719
7.8821
7.6289
7.5551
7.3859
7.0652
6.9760
6.9658
6.8371
6.8638
6.8468
6.9702
6.8933
6.9226
6.9246
7.0648
6.9818
6.9964
7.0821
7.1499
7.1284
7.0541
6.9555
7.0488
7.0767
7.0950
7.1143
6.9891
7.2309
7.2689
7.3271
7.4082
7.4444
7.0362
6.9132
6.5551
6.5639
6.7558
6.6720
6.7721
6.5084
6.6189
6.6677
6.6344
6.6655
6.4452
6.5235
6.4063
6.5891
6.4887
6.5119
6.2737
6.4006
6.3228
6.4423
6.6073
6.3470
6.4917
6.4923
6.5422
6.4071
6.4731
6.7730
6.9747
6.8134
6.6149
6.8908
6.7673
6.8925
6.9514
6.8965
6.9717
6.7425
6.6763
6.8504
6.8840
6.8777
7.2726
7.0531
7.0091
7.0116
6.9636
6.5682
6.7845
6.7620
6.8593
6.7363
6.8703
6.9386
6.9853
6.7845
6.8925
6.6913
6.6495
6.6827
6.8830
6.8183
6.7452
6.7099
6.4776
6.6687
6.9166
6.8099
6.9273
6.7932
6.9492
6.9834
6.8413
7.0723
6.9958
7.1142
7.0629
7.1032
7.1235
7.3046
7.3478
7.2420
7.5925
7.4918
7.1711
7.3659
7.5086
7.2050
7.0632
7.1141
6.9756
6.9661
6.9897
6.8813
7.1090
7.2327
7.1841
7.2739
7.5491
7.6376
7.4486
7.5941
7.1215
7.3898
7.2464
7.2304
7.6700
7.6008
7.8488
7.8866
7.6958
7.9401
7.6392
7.6961
7.9831
7.6408
7.5159
7.4357
7.4846
7.2094
7.3014
7.6577
7.6454
7.2617
7.3861
7.4562
7.4414
7.6918
7.7140
7.7195
7.5672
7.4306
7.5009
7.5012
7.5080
7.4760
7.3715
7.3158
7.3011
7.3841
7.4334
7.6508
7.8652
7.7207
7.9870
7.8784
7.9874
6.7888
6.5446
6.5221
6.7520
6.3735
6.5428
6.4315
6.4946
6.1605
6.2906
6.2988
6.3255
6.2031
6.3039
6.3082
6.2306
6.2343
6.0083
5.9449
6.1556
6.0929
6.0214
6.1399
6.0537
5.9810
5.7686
5.5680
5.2857
5.5089
5.6704
5.6645
5.7358
5.5910
5.4420
5.5544
5.4064
5.4166
5.4102
5.2516
5.0579
5.0992
5.3419
5.5084
5.6162
7.2290
7.1891
10.4946
10.5841
10.7508
10.4441
10.2561
10.4401
10.1731
9.9184
10.3707
10.5832
10.1338
10.0507
10.0888
9.9720
9.5894
9.4976
9.4382
9.3928
9.5304
9.5024
9.6506
9.6467
9.5229
9.6127
9.4760
9.6365
9.6091
9.6434
9.5521
9.4297
9.4757
9.5302
9.4544
9.6709
9.4644
9.7042
9.8020
10.0475
10.1584
10.2312
10.0432
10.1054
10.2740
10.0131
10.1555
10.2030
10.3792
10.3514
10.1728
10.1937
10.0242
10.1910
10.2770
10.3214
10.3604
10.5044
10.5125
11.1417
11.6220
12.1407
12.3320
12.6309
12.7564
12.9126
13.1713
13.4111
13.3525
13.5128
13.5757
13.6649
13.7774
13.8556
14.1636
14.1439
14.1991
14.3760
14.5288
14.4622
14.3745
14.3060
14.2694
14.3556
14.3740
14.5750
14.5830
14.6349
14.7023
14.8272
14.8700
14.8044
14.8767
15.1183
15.2404
15.9556
16.9208
16.9520
16.8102
16.6579
16.6570
16.7320
16.5470
16.4349
16.6788
17.2982
17.0764
17.2233
17.2096
17.4569
17.4949
17.4781
17.3000
17.2701
17.3795
17.3433
17.1668
17.2290
17.0599
17.3259
17.1561
17.2620
17.4255
17.9545
17.2860
17.2054
17.5275
17.4908
17.4972