Історія денної ставки SCR /XPF з неділя, 28 березень 2004.
Максимально було досягнуто
1 сейшельська рупія = 19.4578 французький тихоокеанський франк
мінімум на
1 сейшельська рупія = 4.5124 французький тихоокеанський франк
Date | SCR/XPF |
---|---|
8.0666 | |
8.1195 | |
8.1566 | |
8.0807 | |
8.2505 | |
8.1324 | |
8.2061 | |
8.1108 | |
8.1259 | |
8.0693 | |
8.1123 | |
8.0545 | |
8.3130 | |
8.2283 | |
8.2526 | |
8.3458 | |
8.2511 | |
8.1777 | |
8.1031 | |
7.9685 | |
7.7471 | |
8.1537 | |
8.2402 | |
8.3303 | |
7.9705 | |
8.2146 | |
8.2966 | |
8.3409 | |
8.4186 | |
8.5139 | |
8.6176 | |
8.2822 | |
8.4423 | |
8.2725 | |
8.1946 | |
8.4784 | |
8.2911 | |
8.2340 | |
8.2041 | |
8.2224 | |
8.1411 | |
8.1617 | |
8.1162 | |
8.0824 | |
8.2077 | |
8.1156 | |
7.7565 | |
8.0319 | |
8.1895 | |
8.4357 | |
8.4559 | |
7.9131 | |
8.2808 | |
8.2613 | |
7.8389 | |
8.1535 | |
8.3953 | |
8.2640 | |
7.9631 | |
8.6370 | |
8.2030 | |
7.8500 | |
8.3971 | |
8.0181 | |
7.7744 | |
8.0436 | |
8.3638 | |
8.6563 | |
7.9373 | |
8.5482 | |
8.4213 | |
8.4418 | |
8.4623 | |
8.4864 | |
8.5675 | |
8.9436 | |
9.1064 | |
9.0364 | |
8.7546 | |
9.1444 | |
9.1196 | |
8.9138 | |
8.8924 | |
8.9281 | |
9.4317 | |
8.7795 | |
9.1893 | |
8.7374 | |
8.9397 | |
9.0867 | |
8.7255 | |
8.7525 | |
9.2346 | |
8.9089 | |
8.7220 | |
8.8523 | |
8.8038 | |
7.8031 | |
8.6223 | |
8.5140 | |
8.4623 | |
8.4381 | |
8.7786 | |
8.0383 | |
7.5138 | |
7.5650 | |
7.6261 | |
7.3894 | |
8.0637 | |
7.8897 | |
7.5824 | |
7.9467 | |
7.8458 | |
7.6970 | |
7.0197 | |
7.1548 | |
7.5121 | |
7.9333 | |
7.5534 | |
7.0596 | |
7.9530 | |
8.2200 | |
7.6324 | |
7.3826 | |
7.3252 | |
7.6564 | |
7.6654 | |
7.0956 | |
7.9605 | |
7.6439 | |
7.8607 | |
7.8533 | |
7.7811 | |
7.8834 | |
7.6698 | |
7.2737 | |
7.1679 | |
6.9811 | |
6.8180 | |
7.0029 | |
6.1417 | |
6.9130 | |
6.8021 | |
6.6532 | |
6.6637 | |
5.9320 | |
6.6109 | |
5.9299 | |
5.9755 | |
6.4074 | |
6.5889 | |
6.9835 | |
6.4298 | |
5.2381 | |
5.2497 | |
4.8030 | |
4.7163 | |
4.7190 | |
4.7486 | |
4.6707 | |
4.7163 | |
4.6385 | |
4.6699 | |
4.6631 | |
4.6340 | |
4.6596 | |
4.6273 | |
4.5930 | |
4.6043 | |
4.5982 | |
4.6317 | |
4.6467 | |
4.8037 | |
4.8470 | |
4.8961 | |
5.0866 | |
5.3048 | |
5.2411 | |
5.5379 | |
5.5797 | |
5.6265 | |
5.6829 | |
5.6454 | |
5.6014 | |
5.6252 | |
5.5882 | |
5.6747 | |
5.6362 | |
5.7024 | |
5.6957 | |
5.7460 | |
5.9027 | |
5.9715 | |
5.9925 | |
6.0286 | |
6.2959 | |
5.9829 | |
6.0014 | |
6.0977 | |
6.2231 | |
6.2319 | |
6.2916 | |
6.2421 | |
6.3010 | |
6.2933 | |
6.6007 | |
7.5174 | |
7.8803 | |
8.0860 | |
8.5026 | |
7.6386 | |
7.8132 | |
8.0257 | |
8.0336 | |
7.9840 | |
7.8731 | |
7.9049 | |
7.8500 | |
7.8226 | |
7.7805 | |
7.7759 | |
7.8527 | |
7.8216 | |
7.8736 | |
7.8640 | |
7.9105 | |
7.8661 | |
7.8930 | |
8.2772 | |
7.8246 | |
7.8079 | |
7.9093 | |
7.9378 | |
7.9606 | |
7.9225 | |
7.9275 | |
7.8963 | |
7.9501 | |
7.8628 | |
7.8802 | |
7.7747 | |
7.7564 | |
7.8400 | |
7.7500 | |
7.7584 | |
7.7909 | |
7.7398 | |
7.6639 | |
7.7841 | |
7.7078 | |
7.7566 | |
7.7930 | |
7.8225 | |
7.7654 | |
7.7872 | |
7.7903 | |
7.7082 | |
7.7286 | |
7.7622 | |
7.7964 | |
7.7119 | |
7.7067 | |
7.7588 | |
7.6946 | |
7.6875 | |
7.7208 | |
7.7404 | |
7.6455 | |
7.6388 | |
7.6931 | |
7.6231 | |
7.6191 | |
7.6097 | |
7.6702 | |
7.7085 | |
7.7038 | |
7.7048 | |
7.7192 | |
7.6232 | |
7.7935 | |
7.6693 | |
7.6894 | |
7.6478 | |
7.5638 | |
7.6231 | |
7.5760 | |
7.4633 | |
7.5171 | |
7.5642 | |
7.5491 | |
7.5146 | |
7.6411 | |
7.7020 | |
7.5965 | |
7.5061 | |
7.5365 | |
7.5267 | |
7.4967 | |
7.5705 | |
7.5330 | |
7.5696 | |
7.5334 | |
7.5812 | |
7.6277 | |
7.5233 | |
7.1264 | |
7.4332 | |
7.3422 | |
7.2642 | |
7.0053 | |
7.1977 | |
7.0597 | |
6.9395 | |
7.0153 | |
6.9221 | |
7.0377 | |
7.1935 | |
6.9959 | |
7.0488 | |
7.2707 | |
7.0306 | |
7.0960 | |
6.8715 | |
7.1279 | |
7.0798 | |
7.2478 | |
7.2063 | |
7.2315 | |
7.1599 | |
7.1586 | |
7.2700 | |
7.3392 | |
7.3953 | |
7.3847 | |
7.4724 | |
7.3518 | |
7.4186 | |
7.3881 | |
7.4011 | |
7.3338 | |
7.2527 | |
7.3245 | |
7.3139 | |
7.3646 | |
7.3739 | |
7.3908 | |
7.5282 | |
7.5634 | |
7.5539 | |
7.7380 | |
7.7692 | |
8.1119 | |
8.1619 | |
8.0051 | |
7.8444 | |
7.9689 | |
7.8846 | |
8.0810 | |
8.0358 | |
8.0467 | |
8.0925 | |
8.4197 | |
8.3112 | |
8.2434 | |
8.0521 | |
8.3889 | |
8.2985 | |
8.4120 | |
8.3344 | |
8.3251 | |
8.2434 | |
8.3367 | |
8.3054 | |
8.2196 | |
8.3630 | |
8.4892 | |
8.7231 | |
8.5931 | |
8.4795 | |
8.3836 | |
8.3396 | |
8.3924 | |
8.3490 | |
8.4280 | |
7.9981 | |
8.1891 | |
8.3736 | |
8.0543 | |
7.9656 | |
8.0652 | |
7.9602 | |
7.9869 | |
7.9290 | |
8.1057 | |
8.0521 | |
8.0051 | |
7.9122 | |
8.1897 | |
8.0342 | |
8.3344 | |
8.2385 | |
8.1162 | |
8.1732 | |
8.5442 | |
8.0690 | |
8.1543 | |
7.9601 | |
8.2395 | |
8.0026 | |
7.9194 | |
7.9596 | |
7.8834 | |
8.2498 | |
7.5020 | |
7.9400 | |
7.7153 | |
7.9829 | |
7.9855 | |
8.1887 | |
8.3146 | |
8.1242 | |
8.2429 | |
7.5195 | |
7.7667 | |
8.0933 | |
8.5231 | |
8.4589 | |
8.6203 | |
8.5879 | |
8.4930 | |
8.8114 | |
8.4714 | |
8.8100 | |
8.7581 | |
8.7175 | |
8.6728 | |
8.5153 | |
8.4313 | |
8.3493 | |
8.2733 | |
7.9724 | |
8.1687 | |
8.3401 | |
8.2057 | |
8.2429 | |
8.1992 | |
8.3196 | |
7.8290 | |
8.2588 | |
8.2200 | |
8.2634 | |
8.1593 | |
8.3900 | |
8.2829 | |
8.2348 | |
8.0928 | |
8.1387 | |
7.9911 | |
7.9252 | |
8.1529 | |
8.0683 | |
8.0063 | |
7.9166 | |
7.8665 | |
8.0421 | |
8.1225 | |
8.2322 | |
8.1869 | |
8.0238 | |
7.9824 | |
8.3483 | |
8.0917 | |
7.6374 | |
7.5137 | |
7.4880 | |
7.4712 | |
7.4774 | |
7.5432 | |
7.2594 | |
7.1185 | |
7.5456 | |
7.3365 | |
6.9745 | |
6.8049 | |
6.8799 | |
6.7563 | |
6.7778 | |
6.7637 | |
6.7640 | |
6.7353 | |
6.7632 | |
6.7103 | |
7.0378 | |
7.1537 | |
7.1190 | |
7.0723 | |
7.0638 | |
7.0844 | |
7.0091 | |
6.9925 | |
7.1247 | |
7.2467 | |
7.2176 | |
7.2131 | |
7.1963 | |
7.1221 | |
7.1454 | |
7.0594 | |
7.1025 | |
7.1154 | |
7.2288 | |
7.2342 | |
7.1404 | |
7.1758 | |
6.9989 | |
7.1461 | |
7.2256 | |
7.1277 | |
7.1444 | |
7.1625 | |
7.2196 | |
7.1384 | |
7.0268 | |
7.0721 | |
7.1141 | |
7.1976 | |
7.1657 | |
7.1627 | |
7.2591 | |
7.2184 | |
7.2826 | |
7.2498 | |
7.2619 | |
7.1625 | |
7.2157 | |
7.1822 | |
7.2145 | |
7.2900 | |
7.3382 | |
7.3409 | |
7.4210 | |
7.3339 | |
7.1998 | |
7.2140 | |
7.3001 | |
7.2858 | |
7.3211 | |
7.3466 | |
7.3746 | |
7.4595 | |
7.5324 | |
7.4434 | |
7.4244 | |
7.4575 | |
7.5167 | |
7.5089 | |
7.5043 | |
7.6332 | |
7.7675 | |
7.6911 | |
7.6569 | |
7.5334 | |
7.5919 | |
7.7297 | |
7.8151 | |
7.8411 | |
7.7563 | |
7.7658 | |
7.7634 | |
7.7732 | |
7.7876 | |
7.8434 | |
7.9376 | |
7.9719 | |
7.8821 | |
7.6289 | |
7.5551 | |
7.3859 | |
7.0652 | |
6.9760 | |
6.9658 | |
6.8371 | |
6.8638 | |
6.8468 | |
6.9702 | |
6.8933 | |
6.9226 | |
6.9246 | |
7.0648 | |
6.9818 | |
6.9964 | |
7.0821 | |
7.1499 | |
7.1284 | |
7.0541 | |
6.9555 | |
7.0488 | |
7.0767 | |
7.0950 | |
7.1143 | |
6.9891 | |
7.2309 | |
7.2689 | |
7.3271 | |
7.4082 | |
7.4444 | |
7.0362 | |
6.9132 | |
6.5551 | |
6.5639 | |
6.7558 | |
6.6720 | |
6.7721 | |
6.5084 | |
6.6189 | |
6.6677 | |
6.6344 | |
6.6655 | |
6.4452 | |
6.5235 | |
6.4063 | |
6.5891 | |
6.4887 | |
6.5119 | |
6.2737 | |
6.4006 | |
6.3228 | |
6.4423 | |
6.6073 | |
6.3470 | |
6.4917 | |
6.4923 | |
6.5422 | |
6.4071 | |
6.4731 | |
6.7730 | |
6.9747 | |
6.8134 | |
6.6149 | |
6.8908 | |
6.7673 | |
6.8925 | |
6.9514 | |
6.8965 | |
6.9717 | |
6.7425 | |
6.6763 | |
6.8504 | |
6.8840 | |
6.8777 | |
7.2726 | |
7.0531 | |
7.0091 | |
7.0116 | |
6.9636 | |
6.5682 | |
6.7845 | |
6.7620 | |
6.8593 | |
6.7363 | |
6.8703 | |
6.9386 | |
6.9853 | |
6.7845 | |
6.8925 | |
6.6913 | |
6.6495 | |
6.6827 | |
6.8830 | |
6.8183 | |
6.7452 | |
6.7099 | |
6.4776 | |
6.6687 | |
6.9166 | |
6.8099 | |
6.9273 | |
6.7932 | |
6.9492 | |
6.9834 | |
6.8413 | |
7.0723 | |
6.9958 | |
7.1142 | |
7.0629 | |
7.1032 | |
7.1235 | |
7.3046 | |
7.3478 | |
7.2420 | |
7.5925 | |
7.4918 | |
7.1711 | |
7.3659 | |
7.5086 | |
7.2050 | |
7.0632 | |
7.1141 | |
6.9756 | |
6.9661 | |
6.9897 | |
6.8813 | |
7.1090 | |
7.2327 | |
7.1841 | |
7.2739 | |
7.5491 | |
7.6376 | |
7.4486 | |
7.5941 | |
7.1215 | |
7.3898 | |
7.2464 | |
7.2304 | |
7.6700 | |
7.6008 | |
7.8488 | |
7.8866 | |
7.6958 | |
7.9401 | |
7.6392 | |
7.6961 | |
7.9831 | |
7.6408 | |
7.5159 | |
7.4357 | |
7.4846 | |
7.2094 | |
7.3014 | |
7.6577 | |
7.6454 | |
7.2617 | |
7.3861 | |
7.4562 | |
7.4414 | |
7.6918 | |
7.7140 | |
7.7195 | |
7.5672 | |
7.4306 | |
7.5009 | |
7.5012 | |
7.5080 | |
7.4760 | |
7.3715 | |
7.3158 | |
7.3011 | |
7.3841 | |
7.4334 | |
7.6508 | |
7.8652 | |
7.7207 | |
7.9870 | |
7.8784 | |
7.9874 | |
6.7888 | |
6.5446 | |
6.5221 | |
6.7520 | |
6.3735 | |
6.5428 | |
6.4315 | |
6.4946 | |
6.1605 | |
6.2906 | |
6.2988 | |
6.3255 | |
6.2031 | |
6.3039 | |
6.3082 | |
6.2306 | |
6.2343 | |
6.0083 | |
5.9449 | |
6.1556 | |
6.0929 | |
6.0214 | |
6.1399 | |
6.0537 | |
5.9810 | |
5.7686 | |
5.5680 | |
5.2857 | |
5.5089 | |
5.6704 | |
5.6645 | |
5.7358 | |
5.5910 | |
5.4420 | |
5.5544 | |
5.4064 | |
5.4166 | |
5.4102 | |
5.2516 | |
5.0579 | |
5.0992 | |
5.3419 | |
5.5084 | |
5.6162 | |
7.2290 | |
7.1891 | |
10.4946 | |
10.5841 | |
10.7508 | |
10.4441 | |
10.2561 | |
10.4401 | |
10.1731 | |
9.9184 | |
10.3707 | |
10.5832 | |
10.1338 | |
10.0507 | |
10.0888 | |
9.9720 | |
9.5894 | |
9.4976 | |
9.4382 | |
9.3928 | |
9.5304 | |
9.5024 | |
9.6506 | |
9.6467 | |
9.5229 | |
9.6127 | |
9.4760 | |
9.6365 | |
9.6091 | |
9.6434 | |
9.5521 | |
9.4297 | |
9.4757 | |
9.5302 | |
9.4544 | |
9.6709 | |
9.4644 | |
9.7042 | |
9.8020 | |
10.0475 | |
10.1584 | |
10.2312 | |
10.0432 | |
10.1054 | |
10.2740 | |
10.0131 | |
10.1555 | |
10.2030 | |
10.3792 | |
10.3514 | |
10.1728 | |
10.1937 | |
10.0242 | |
10.1910 | |
10.2770 | |
10.3214 | |
10.3604 | |
10.5044 | |
10.5125 | |
11.1417 | |
11.6220 | |
12.1407 | |
12.3320 | |
12.6309 | |
12.7564 | |
12.9126 | |
13.1713 | |
13.4111 | |
13.3525 | |
13.5128 | |
13.5757 | |
13.6649 | |
13.7774 | |
13.8556 | |
14.1636 | |
14.1439 | |
14.1991 | |
14.3760 | |
14.5288 | |
14.4622 | |
14.3745 | |
14.3060 | |
14.2694 | |
14.3556 | |
14.3740 | |
14.5750 | |
14.5830 | |
14.6349 | |
14.7023 | |
14.8272 | |
14.8700 | |
14.8044 | |
14.8767 | |
15.1183 | |
15.2404 | |
15.9556 | |
16.9208 | |
16.9520 | |
16.8102 | |
16.6579 | |
16.6570 | |
16.7320 | |
16.5470 | |
16.4349 | |
16.6788 | |
17.2982 | |
17.0764 | |
17.2233 | |
17.2096 | |
17.4569 | |
17.4949 | |
17.4781 | |
17.3000 | |
17.2701 | |
17.3795 | |
17.3433 | |
17.1668 | |
17.2290 | |
17.0599 | |
17.3259 | |
17.1561 | |
17.2620 | |
17.4255 | |
17.9545 | |
17.2860 | |
17.2054 | |
17.5275 | |
17.4908 | |
17.4972 | |
17.3887 | |
17.2824 | |
17.1390 | |
17.1762 | |
17.3186 | |
17.4933 | |
17.7796 | |
18.0060 | |
18.2090 | |
18.5568 | |
18.7249 | |
18.4874 | |
18.4365 | |
18.3364 | |
18.5771 | |
18.4503 | |
18.5053 | |
18.4008 | |
18.2215 | |
17.9240 | |
18.1746 | |
18.2378 | |
18.9135 | |
18.5736 | |
18.7469 | |
18.8213 | |
19.0859 | |
19.0212 | |
19.1581 | |
19.2482 | |
19.0536 | |
18.5695 | |
18.5981 | |
18.5115 | |
18.4691 | |
18.6946 | |
18.4911 | |
18.3410 | |
18.1324 | |
17.7753 | |
17.8201 | |
17.8402 | |
17.6465 | |
17.6486 | |
17.8787 | |
18.1133 | |
18.0860 | |
18.0917 | |
18.2242 | |
17.9491 | |
17.9482 | |
18.0731 | |
17.7778 | |
17.4597 | |
17.3556 | |
17.2720 | |
17.0037 | |
16.9661 | |
16.8011 | |
16.7540 | |
16.8146 | |
16.9761 | |
16.9161 | |
16.5607 | |
16.3369 | |
16.5315 | |
16.4605 | |
16.7006 | |
16.8248 | |
17.0637 | |
16.7405 | |
16.7201 | |
16.6751 | |
16.6577 | |
16.1829 | |
16.0353 | |
16.2917 | |
16.4046 | |
16.2605 | |
16.4211 | |
16.7400 | |
17.2219 | |
16.8903 | |
17.1289 | |
17.4338 | |
17.8374 | |
18.0157 | |
18.1541 | |
17.8883 | |
17.9415 | |
18.2036 | |
18.4878 | |
18.4950 | |
18.9189 | |
18.6236 | |
18.7606 | |
19.1463 | |
18.9765 | |
18.8708 | |
18.8651 | |
18.7562 | |
17.6537 | |
17.6675 | |
17.6406 | |
17.7166 | |
18.9100 | |
19.2220 | |
18.2056 | |
19.4578 | |
18.6035 | |
18.7976 | |
18.8929 | |
18.9498 | |
18.9533 | |
18.8912 |