Istorija dienos normos SDD /ERN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.02600808 Eritrėjos nakfa
rečiausiai
1 Sudano dinaras = 0.00024565 Eritrėjos nakfa
Date | SDD/ERN |
---|---|
0.00024805 | |
0.00024806 | |
0.00024715 | |
0.00025050 | |
0.00024751 | |
0.00024967 | |
0.00025031 | |
0.00025164 | |
0.00025034 | |
0.00025006 | |
0.00024963 | |
0.00024953 | |
0.00024934 | |
0.00024993 | |
0.00025046 | |
0.00025164 | |
0.00025167 | |
0.00025303 | |
0.00025264 | |
0.00025183 | |
0.00025016 | |
0.00025025 | |
0.00025133 | |
0.00025107 | |
0.00024853 | |
0.00024833 | |
0.00024723 | |
0.00024890 | |
0.00024712 | |
0.00024744 | |
0.00024565 | |
0.00024679 | |
0.00024903 | |
0.00024953 | |
0.00024925 | |
0.00025018 | |
0.00025047 | |
0.00025067 | |
0.00025247 | |
0.00025231 | |
0.00025245 | |
0.00025523 | |
0.00025300 | |
0.00025152 | |
0.00025108 | |
0.00025151 | |
0.00025094 | |
0.00024952 | |
0.00024863 | |
0.00024999 | |
0.00024866 | |
0.00024952 | |
0.00025042 | |
0.00026677 | |
0.00026406 | |
0.00026586 | |
0.00026639 | |
0.00026681 | |
0.00026693 | |
0.00026661 | |
0.00026425 | |
0.00026406 | |
0.00026530 | |
0.00026575 | |
0.00026628 | |
0.00026601 | |
0.00026579 | |
0.00026578 | |
0.00026490 | |
0.00026314 | |
0.00026242 | |
0.00026543 | |
0.00026547 | |
0.00026606 | |
0.00026468 | |
0.00026629 | |
0.00026834 | |
0.00026313 | |
0.00026725 | |
0.00026468 | |
0.00026654 | |
0.00026479 | |
0.00026431 | |
0.00026602 | |
0.00026369 | |
0.00026460 | |
0.00026538 | |
0.00026624 | |
0.00026515 | |
0.00026590 | |
0.00026325 | |
0.00026557 | |
0.00026566 | |
0.00026500 | |
0.00033568 | |
0.00033583 | |
0.00033854 | |
0.00033770 | |
0.00033247 | |
0.00033278 | |
0.00033664 | |
0.00033597 | |
0.00033580 | |
0.00033627 | |
0.00033665 | |
0.00033855 | |
0.00033727 | |
0.00033909 | |
0.00034049 | |
0.00034345 | |
0.00034225 | |
0.00034273 | |
0.00034421 | |
0.00034225 | |
0.00034444 | |
0.00034397 | |
0.00034402 | |
0.00034372 | |
0.00034433 | |
0.00034255 | |
0.00034123 | |
0.00034363 | |
0.00034237 | |
0.00034191 | |
0.00034202 | |
0.00034130 | |
0.00034116 | |
0.00034158 | |
0.00034210 | |
0.00034199 | |
0.00034266 | |
0.00034090 | |
0.00033914 | |
0.00033827 | |
0.00033739 | |
0.00033777 | |
0.00033857 | |
0.00033860 | |
0.00033710 | |
0.00033201 | |
0.00033491 | |
0.00034313 | |
0.00034747 | |
0.00035304 | |
0.00035708 | |
0.00036613 | |
0.00037531 | |
0.00037391 | |
0.00039517 | |
0.00039461 | |
0.00039509 | |
0.00039500 | |
0.00039658 | |
0.00039529 | |
0.00039595 | |
0.00039955 | |
0.00039985 | |
0.00273345 | |
0.00272814 | |
0.00274075 | |
0.00271485 | |
0.00272277 | |
0.00271200 | |
0.00272158 | |
0.00270693 | |
0.00273477 | |
0.00275241 | |
0.00271581 | |
0.00272936 | |
0.00271459 | |
0.00270641 | |
0.00273636 | |
0.00272261 | |
0.00272519 | |
0.00271874 | |
0.00273371 | |
0.00274134 | |
0.00273678 | |
0.00272388 | |
0.00272914 | |
0.00273410 | |
0.00273753 | |
0.00272418 | |
0.00272152 | |
0.00273725 | |
0.00271634 | |
0.00272837 | |
0.00272094 | |
0.00273479 | |
0.00272695 | |
0.00274154 | |
0.00272374 | |
0.00274450 | |
0.00275259 | |
0.00273680 | |
0.00273861 | |
0.00273719 | |
0.00274783 | |
0.00272341 | |
0.00271584 | |
0.00272065 | |
0.00271226 | |
0.00274494 | |
0.00272902 | |
0.00272606 | |
0.00272251 | |
0.00272892 | |
0.00271366 | |
0.00273271 | |
0.00279090 | |
0.00287263 | |
0.00296505 | |
0.00307309 | |
0.00332032 | |
0.00331849 | |
0.00332344 | |
0.00333370 | |
0.00334344 | |
0.00333820 | |
0.00333028 | |
0.00333018 | |
0.00335083 | |
0.00333454 | |
0.00334685 | |
0.00333109 | |
0.00332302 | |
0.00334622 | |
0.00332743 | |
0.00332820 | |
0.00332702 | |
0.00333616 | |
0.00333593 | |
0.00332456 | |
0.00333770 | |
0.00331097 | |
0.00332962 | |
0.00332660 | |
0.00334007 | |
0.00335147 | |
0.00334074 | |
0.00333401 | |
0.00332074 | |
0.00333567 | |
0.00332177 | |
0.00334038 | |
0.00333070 | |
0.00333797 | |
0.00335125 | |
0.00333325 | |
0.00332795 | |
0.00332897 | |
0.00332550 | |
0.00334203 | |
0.00316114 | |
0.00315454 | |
0.00315985 | |
0.00314865 | |
0.00315859 | |
0.00315426 | |
0.00316139 | |
0.00315756 | |
0.00316014 | |
0.00317254 | |
0.00314899 | |
0.00315438 | |
0.00316094 | |
0.00314883 | |
0.00315940 | |
0.00316692 | |
0.00316953 | |
0.00315446 | |
0.00316035 | |
0.00313863 | |
0.00316375 | |
0.00314920 | |
0.00316540 | |
0.00314711 | |
0.00316789 | |
0.00315620 | |
0.00318280 | |
0.00835468 | |
0.00834413 | |
0.00833196 | |
0.00833959 | |
0.00835117 | |
0.00836760 | |
0.00832811 | |
0.00838907 | |
0.00840407 | |
0.00835262 | |
0.00836642 | |
0.00837037 | |
0.00836522 | |
0.00836866 | |
0.00835103 | |
0.00835575 | |
0.00837343 | |
0.00838938 | |
0.00834604 | |
0.00832584 | |
0.00831756 | |
0.00837371 | |
0.00831324 | |
0.00833160 | |
0.00830942 | |
0.00828833 | |
0.00836963 | |
0.00832081 | |
0.00828579 | |
0.00836293 | |
0.00832607 | |
0.00833285 | |
0.00834476 | |
0.00835297 | |
0.00839779 | |
0.00835308 | |
0.02164679 | |
0.02182507 | |
0.02204059 | |
0.02178609 | |
0.02211762 | |
0.02181943 | |
0.02174085 | |
0.02282809 | |
0.02290724 | |
0.02293995 | |
0.02381089 | |
0.02402147 | |
0.02409920 | |
0.02416300 | |
0.02409219 | |
0.02406594 | |
0.02421806 | |
0.02435296 | |
0.02429352 | |
0.02417117 | |
0.02431013 | |
0.02420417 | |
0.02397693 | |
0.02411379 | |
0.02423670 | |
0.02398492 | |
0.02384567 | |
0.02389647 | |
0.02376337 | |
0.02356764 | |
0.02352386 | |
0.02359572 | |
0.02371340 | |
0.02351399 | |
0.02364740 | |
0.02349728 | |
0.02380883 | |
0.02344855 | |
0.02348864 | |
0.02328534 | |
0.02317350 | |
0.02322826 | |
0.02336311 | |
0.02320473 | |
0.02312904 | |
0.02305685 | |
0.02314516 | |
0.02313146 | |
0.02312834 | |
0.02338020 | |
0.02333025 | |
0.02338928 | |
0.02302301 | |
0.02318860 | |
0.02285959 | |
0.02298060 | |
0.02290558 | |
0.02322378 | |
0.02338294 | |
0.02322989 | |
0.02345541 | |
0.02373212 | |
0.02415228 | |
0.02407414 | |
0.02409508 | |
0.02433339 | |
0.02417457 | |
0.02441616 | |
0.02457348 | |
0.02463182 | |
0.02478464 | |
0.02452653 | |
0.02445383 | |
0.02464010 | |
0.02600808 | |
0.02427433 | |
0.02449045 | |
0.02406791 | |
0.02433170 | |
0.02465386 | |
0.02485984 | |
0.02500580 | |
0.02525420 | |
0.02514810 | |
0.02524967 | |
0.02492365 | |
0.02521884 | |
0.02525208 | |
0.02525464 | |
0.02535768 | |
0.02526665 | |
0.02494878 | |
0.02529896 | |
0.02543050 | |
0.02524881 | |
0.02521366 | |
0.02523534 | |
0.02438172 | |
0.02534833 | |
0.02527656 | |
0.02522941 | |
0.02538253 | |
0.02501714 | |
0.02562431 | |
0.02521912 | |
0.02472234 | |
0.02505193 | |
0.02535378 | |
0.02507623 | |
0.02505126 | |
0.02457654 | |
0.02482464 | |
0.02455608 |