Istorijos Eritrėjos nakfa / Sudano dinaras
Istorija dienos normos ERN /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 4 131.1912 Sudano dinaras
rečiausiai
1 Eritrėjos nakfa = 38.4496 Sudano dinaras
| Date | ERN/SDD |
|---|---|
| 3 909.3542 | |
| 3 921.6290 | |
| 3 903.0608 | |
| 3 910.8522 | |
| 3 918.1121 | |
| 3 888.4952 | |
| 3 900.2816 | |
| 3 881.5582 | |
| 3 872.3537 | |
| 3 882.8301 | |
| 3 856.4629 | |
| 3 874.9316 | |
| 3 877.7858 | |
| 3 858.8279 | |
| 3 851.0300 | |
| 3 903.2776 | |
| 3 920.1397 | |
| 3 894.9345 | |
| 3 901.8003 | |
| 3 878.8049 | |
| 3 876.0354 | |
| 3 861.2857 | |
| 3 856.8326 | |
| 3 850.8927 | |
| 3 855.5317 | |
| 3 831.2606 | |
| 3 886.2892 | |
| 3 894.4815 | |
| 3 867.4141 | |
| 3 874.2497 | |
| 3 877.6485 | |
| 3 879.9680 | |
| 3 899.6283 | |
| 3 911.7345 | |
| 3 924.2098 | |
| 3 906.1093 | |
| 3 913.7532 | |
| 3 913.5765 | |
| 3 888.9207 | |
| 3 891.9016 | |
| 3 904.1062 | |
| 3 876.9023 | |
| 3 874.7045 | |
| 3 860.8943 | |
| 3 868.2543 | |
| 3 859.8531 | |
| 3 861.2248 | |
| 3 904.8360 | |
| 3 882.0078 | |
| 3 889.1994 | |
| 3 890.2993 | |
| 3 894.4685 | |
| 3 861.7749 | |
| 3 886.8512 | |
| 3 867.5645 | |
| 3 843.5080 | |
| 3 866.0332 | |
| 3 891.2796 | |
| 3 896.2163 | |
| 3 890.8253 | |
| 3 879.1517 | |
| 3 933.6863 | |
| 3 961.0816 | |
| 3 926.9701 | |
| 3 903.1381 | |
| 3 868.6461 | |
| 3 933.4670 | |
| 4 000.4214 | |
| 3 995.8464 | |
| 4 003.6781 | |
| 3 977.5363 | |
| 3 991.3219 | |
| 4 042.5984 | |
| 4 045.8201 | |
| 4 049.2046 | |
| 4 083.0718 | |
| 4 070.9583 | |
| 4 086.2989 | |
| 4 043.0268 | |
| 4 083.4053 | |
| 4 056.5586 | |
| 4 067.0583 | |
| 4 067.3950 | |
| 4 043.8718 | |
| 4 037.1563 | |
| 4 041.5199 | |
| 4 068.2730 | |
| 4 029.7889 | |
| 4 016.4492 | |
| 3 989.0690 | |
| 3 993.7633 | |
| 3 998.0398 | |
| 3 979.0642 | |
| 3 966.4852 | |
| 3 936.0547 | |
| 3 934.6862 | |
| 3 928.0819 | |
| 3 951.8836 | |
| 3 950.1045 | |
| 3 933.1634 | |
| 3 943.0192 | |
| 3 977.2803 | |
| 3 972.3917 | |
| 4 020.2913 | |
| 3 994.5633 | |
| 3 991.0872 | |
| 4 016.1823 | |
| 4 051.7914 | |
| 4 053.3845 | |
| 4 049.8749 | |
| 4 041.1330 | |
| 3 988.3197 | |
| 4 004.5789 | |
| 4 006.7401 | |
| 4 022.2262 | |
| 4 017.8388 | |
| 4 031.4777 | |
| 4 031.3407 | |
| 4 046.1436 | |
| 3 992.0396 | |
| 4 040.2489 | |
| 4 005.2720 | |
| 3 995.0215 | |
| 3 973.8534 | |
| 3 994.5336 | |
| 3 998.9985 | |
| 4 005.9022 | |
| 4 007.5691 | |
| 4 010.6506 | |
| 4 001.1014 | |
| 3 992.6153 | |
| 3 974.0032 | |
| 3 973.4240 | |
| 3 952.1773 | |
| 3 958.2781 | |
| 3 970.9857 | |
| 3 997.3991 | |
| 3 996.0569 | |
| 3 978.7957 | |
| 3 982.9812 | |
| 4 023.7167 | |
| 4 026.9531 | |
| 4 044.8027 | |
| 4 017.7246 | |
| 4 046.6737 | |
| 4 041.3474 | |
| 4 070.8592 | |
| 4 052.0548 | |
| 4 015.5630 | |
| 4 007.4559 | |
| 4 012.0220 | |
| 3 997.0441 | |
| 3 992.4388 | |
| 3 989.2798 | |
| 3 960.8095 | |
| 3 963.3772 | |
| 3 961.1862 | |
| 3 917.9751 | |
| 3 952.6351 | |
| 3 975.7900 | |
| 3 982.7555 | |
| 3 975.9240 | |
| 3 985.0407 | |
| 4 007.7426 | |
| 4 021.9920 | |
| 4 000.1110 | |
| 4 021.5631 | |
| 4 007.7415 | |
| 3 993.2911 | |
| 3 748.5621 | |
| 3 787.0433 | |
| 3 761.3663 | |
| 3 753.9458 | |
| 3 748.0379 | |
| 3 746.3086 | |
| 3 750.7548 | |
| 3 784.2310 | |
| 3 787.0340 | |
| 3 769.3732 | |
| 3 762.8674 | |
| 3 755.4025 | |
| 3 759.2475 | |
| 3 762.3622 | |
| 3 762.4665 | |
| 3 775.0719 | |
| 3 800.2566 | |
| 3 810.7469 | |
| 3 767.4791 | |
| 3 766.9076 | |
| 3 758.6016 | |
| 3 778.1254 | |
| 3 755.3722 | |
| 3 726.5776 | |
| 3 800.4558 | |
| 3 741.7833 | |
| 3 778.1235 | |
| 3 751.8361 | |
| 3 776.5448 | |
| 3 783.4497 | |
| 3 759.1167 | |
| 3 792.2897 | |
| 3 779.3156 | |
| 3 768.2105 | |
| 3 756.0155 | |
| 3 771.4248 | |
| 3 760.8023 | |
| 3 798.6024 | |
| 3 765.5471 | |
| 3 764.2755 | |
| 3 773.5246 | |
| 2 979.0691 | |
| 2 977.7355 | |
| 2 953.8349 | |
| 2 961.1821 | |
| 3 007.7658 | |
| 3 004.9732 | |
| 2 970.5414 | |
| 2 976.4585 | |
| 2 977.9490 | |
| 2 973.8033 | |
| 2 970.4224 | |
| 2 953.7556 | |
| 2 964.9552 | |
| 2 949.0418 | |
| 2 936.9847 | |
| 2 911.6367 | |
| 2 921.8383 | |
| 2 917.7227 | |
| 2 905.2161 | |
| 2 921.8427 | |
| 2 903.2605 | |
| 2 907.2287 | |
| 2 906.7892 | |
| 2 909.3638 | |
| 2 904.2090 | |
| 2 919.2701 | |
| 2 930.6011 | |
| 2 910.0877 | |
| 2 920.7763 | |
| 2 924.7430 | |
| 2 923.8161 | |
| 2 929.9771 | |
| 2 931.2187 | |
| 2 927.5599 | |
| 2 923.0896 | |
| 2 924.0765 | |
| 2 918.3089 | |
| 2 933.4542 | |
| 2 948.6225 | |
| 2 956.2019 | |
| 2 963.8933 | |
| 2 960.6268 | |
| 2 953.6211 | |
| 2 953.3668 | |
| 2 966.4902 | |
| 3 011.9153 | |
| 2 985.8793 | |
| 2 914.3439 | |
| 2 877.9447 | |
| 2 832.5642 | |
| 2 800.4545 | |
| 2 731.2734 | |
| 2 664.4498 | |
| 2 674.4761 | |
| 2 530.5443 | |
| 2 534.1743 | |
| 2 531.0824 | |
| 2 531.6466 | |
| 2 521.5321 | |
| 2 529.7603 | |
| 2 525.5616 | |
| 2 502.7987 | |
| 2 500.9296 | |
| 365.8380 | |
| 366.5502 | |
| 364.8639 | |
| 368.3439 | |
| 367.2728 | |
| 368.7320 | |
| 367.4342 | |
| 369.4219 | |
| 365.6616 | |
| 363.3179 | |
| 368.2143 | |
| 366.3857 | |
| 368.3799 | |
| 369.4935 | |
| 365.4484 | |
| 367.2947 | |
| 366.9473 | |
| 367.8179 | |
| 365.8030 | |
| 364.7845 | |
| 365.3924 | |
| 367.1233 | |
| 366.4152 | |
| 365.7515 | |
| 365.2925 | |
| 367.0829 | |
| 367.4415 | |
| 365.3302 | |
| 368.1423 | |
| 366.5187 | |
| 367.5201 | |
| 365.6592 | |
| 366.7099 | |
| 364.7580 | |
| 367.1428 | |
| 364.3652 | |
| 363.2937 | |
| 365.3897 | |
| 365.1485 | |
| 365.3387 | |
| 363.9230 | |
| 367.1862 | |
| 368.2096 | |
| 367.5593 | |
| 368.6964 | |
| 364.3066 | |
| 366.4319 | |
| 366.8293 | |
| 367.3085 | |
| 366.4457 | |
| 368.5066 | |
| 365.9368 | |
| 358.3073 | |
| 348.1129 | |
| 337.2621 | |
| 325.4057 | |
| 301.1755 | |
| 301.3416 | |
| 300.8927 | |
| 299.9666 | |
| 299.0930 | |
| 299.5630 | |
| 300.2748 | |
| 300.2844 | |
| 298.4333 | |
| 299.8910 | |
| 298.7887 | |
| 300.2018 | |
| 300.9310 | |
| 298.8449 | |
| 300.5321 | |
| 300.4632 | |
| 300.5693 | |
| 299.7462 | |
| 299.7665 | |
| 300.7919 | |
| 299.6071 | |
| 302.0262 | |
| 300.3345 | |
| 300.6070 | |
| 299.3949 | |
| 298.3769 | |
| 299.3346 | |
| 299.9387 | |
| 301.1374 | |
| 299.7896 | |
| 301.0441 | |
| 299.3671 | |
| 300.2370 | |
| 299.5835 | |
| 298.3962 | |
| 300.0077 | |
| 300.4854 | |
| 300.3936 | |
| 300.7066 | |
| 299.2196 | |
| 316.3416 | |
| 317.0032 | |
| 316.4711 | |
| 317.5964 | |
| 316.5967 | |
| 317.0314 | |
| 316.3162 | |
| 316.7005 | |
| 316.4418 | |
| 315.2045 | |
| 317.5624 | |
| 317.0199 | |
| 316.3621 | |
| 317.5785 | |
| 316.5156 | |
| 315.7638 | |
| 315.5037 | |
| 317.0111 | |
| 316.4204 | |
| 318.6109 | |
| 316.0809 | |
| 317.5407 | |
| 315.9154 | |
| 317.7522 | |
| 315.6677 | |
| 316.8366 | |
| 314.1888 | |
| 119.6934 | |
| 119.8448 | |
| 120.0198 | |
| 119.9099 | |
| 119.7438 | |
| 119.5085 | |
| 120.0752 | |
| 119.2027 | |
| 118.9900 | |
| 119.7230 | |
| 119.5254 | |
| 119.4691 | |
| 119.5426 | |
| 119.4935 | |
| 119.7457 | |
| 119.6781 | |
| 119.4254 | |
| 119.1983 | |
| 119.8173 | |
| 120.1079 | |
| 120.2276 | |
| 119.4214 | |
| 120.2901 | |
| 120.0250 | |
| 120.3454 | |
| 120.6516 | |
| 119.4795 | |
| 120.1806 | |
| 120.6886 | |
| 119.5754 | |
| 120.1046 | |
| 120.0069 | |
| 119.8356 | |
| 119.7179 | |
| 119.0789 | |
| 119.7163 | |
| 46.1962 | |
| 45.8189 | |
| 45.3708 | |
| 45.9008 | |
| 45.2128 | |
| 45.8307 | |
| 45.9964 | |
| 43.8057 | |
| 43.6543 | |
| 43.5921 | |
| 41.9976 | |
| 41.6294 | |
| 41.4952 | |
| 41.3856 | |
| 41.5072 | |
| 41.5525 | |
| 41.2915 | |
| 41.0628 | |
| 41.1632 | |
| 41.3716 | |
| 41.1351 | |
| 41.3152 | |
| 41.7068 | |
| 41.4701 | |
| 41.2597 | |
| 41.6929 | |
| 41.9363 | |
| 41.8472 | |
| 42.0816 | |
| 42.4311 | |
| 42.5100 | |
| 42.3806 | |
| 42.1703 | |
| 42.5279 | |
| 42.2879 | |
| 42.5581 | |
| 42.0012 | |
| 42.6466 | |
| 42.5738 | |
| 42.9455 | |
| 43.1527 | |
| 43.0510 | |
| 42.8025 | |
| 43.0947 | |
| 43.2357 | |
| 43.3711 | |
| 43.2056 | |
| 43.2312 | |
| 43.2370 | |
| 42.7712 | |
| 42.8628 | |
| 42.7546 | |
| 43.4348 | |
| 43.1246 | |
| 43.7453 | |
| 43.5150 | |
| 43.6575 | |
| 43.0593 | |
| 42.7662 | |
| 43.0480 | |
| 42.6341 | |
| 42.1370 | |
| 41.4040 | |
| 41.5383 | |
| 41.5022 | |
| 41.0958 | |
| 41.3658 | |
| 40.9565 | |
| 40.6943 | |
| 40.5979 | |
| 40.3476 | |
| 40.7722 | |
| 40.8934 | |
| 40.5843 | |
| 38.4496 | |
| 41.1958 | |
| 40.8322 | |
| 41.5491 | |
| 41.0987 | |
| 40.5616 | |
| 40.2255 | |
| 39.9907 | |
| 39.5974 | |
| 39.7644 | |
| 39.6045 | |
| 40.1225 | |
| 39.6529 | |
| 39.6007 | |
| 39.5967 | |
| 39.4358 | |
| 39.5779 | |
| 40.0821 | |
| 39.5273 | |
| 39.3229 | |
| 39.6058 | |
| 39.6610 | |
| 39.6270 | |
| 41.0143 | |
| 39.4503 | |
| 39.5623 | |
| 39.6363 | |
| 39.3972 | |
| 39.9726 | |
| 39.0254 | |
| 39.6525 | |
| 40.4493 | |
| 39.9171 | |
| 39.4418 | |
| 39.8784 | |
| 39.9182 | |
| 40.6892 | |
| 40.2826 | |
| 40.7231 |