Istorijos Eritrėjos nakfa / Sudano dinaras
Istorija dienos normos ERN /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 4 131.191162 Sudano dinaras
rečiausiai
1 Eritrėjos nakfa = 0.011000 Sudano dinaras
| Date | ERN/SDD |
|---|---|
| 0.011045 | |
| 0.011062 | |
| 0.011077 | |
| 0.011076 | |
| 0.011094 | |
| 3 921.864463 | |
| 3 909.354232 | |
| 3 921.629029 | |
| 3 903.060779 | |
| 3 910.852193 | |
| 3 918.112074 | |
| 3 888.495229 | |
| 3 900.281622 | |
| 3 881.558215 | |
| 3 872.353713 | |
| 3 882.830062 | |
| 3 856.462905 | |
| 3 874.931576 | |
| 3 877.785802 | |
| 3 858.827922 | |
| 3 851.029958 | |
| 3 903.277609 | |
| 3 920.139657 | |
| 3 894.934528 | |
| 3 901.800261 | |
| 3 878.804922 | |
| 3 876.035366 | |
| 3 861.285727 | |
| 3 856.832642 | |
| 3 850.892717 | |
| 3 855.531698 | |
| 3 831.260633 | |
| 3 886.289177 | |
| 3 894.481521 | |
| 3 867.414068 | |
| 3 874.249666 | |
| 3 877.648512 | |
| 3 879.968010 | |
| 3 899.628317 | |
| 3 911.734468 | |
| 3 924.209808 | |
| 3 906.109254 | |
| 3 913.753223 | |
| 3 913.576460 | |
| 3 888.920677 | |
| 3 891.901640 | |
| 3 904.106194 | |
| 3 876.902318 | |
| 3 874.704478 | |
| 3 860.894271 | |
| 3 868.254310 | |
| 3 859.853055 | |
| 3 861.224769 | |
| 3 904.835979 | |
| 3 882.007771 | |
| 3 889.199426 | |
| 3 890.299341 | |
| 3 894.468462 | |
| 3 861.774900 | |
| 3 886.851219 | |
| 3 867.564528 | |
| 3 843.508018 | |
| 3 866.033246 | |
| 3 891.279637 | |
| 3 896.216342 | |
| 3 890.825272 | |
| 3 879.151691 | |
| 3 933.686278 | |
| 3 961.081568 | |
| 3 926.970133 | |
| 3 903.138149 | |
| 3 868.646104 | |
| 3 933.467019 | |
| 4 000.421384 | |
| 3 995.846378 | |
| 4 003.678150 | |
| 3 977.536254 | |
| 3 991.321890 | |
| 4 042.598374 | |
| 4 045.820110 | |
| 4 049.204613 | |
| 4 083.071766 | |
| 4 070.958289 | |
| 4 086.298859 | |
| 4 043.026849 | |
| 4 083.405322 | |
| 4 056.558587 | |
| 4 067.058326 | |
| 4 067.394996 | |
| 4 043.871827 | |
| 4 037.156337 | |
| 4 041.519855 | |
| 4 068.272964 | |
| 4 029.788948 | |
| 4 016.449199 | |
| 3 989.068995 | |
| 3 993.763288 | |
| 3 998.039844 | |
| 3 979.064182 | |
| 3 966.485232 | |
| 3 936.054691 | |
| 3 934.686212 | |
| 3 928.081946 | |
| 3 951.883578 | |
| 3 950.104501 | |
| 3 933.163381 | |
| 3 943.019172 | |
| 3 977.280347 | |
| 3 972.391667 | |
| 4 020.291338 | |
| 3 994.563321 | |
| 3 991.087213 | |
| 4 016.182345 | |
| 4 051.791369 | |
| 4 053.384519 | |
| 4 049.874925 | |
| 4 041.132968 | |
| 3 988.319713 | |
| 4 004.578906 | |
| 4 006.740125 | |
| 4 022.226203 | |
| 4 017.838795 | |
| 4 031.477691 | |
| 4 031.340725 | |
| 4 046.143614 | |
| 3 992.039624 | |
| 4 040.248870 | |
| 4 005.272029 | |
| 3 995.021490 | |
| 3 973.853379 | |
| 3 994.533572 | |
| 3 998.998482 | |
| 4 005.902224 | |
| 4 007.569100 | |
| 4 010.650579 | |
| 4 001.101423 | |
| 3 992.615336 | |
| 3 974.003192 | |
| 3 973.424010 | |
| 3 952.177301 | |
| 3 958.278126 | |
| 3 970.985658 | |
| 3 997.399059 | |
| 3 996.056913 | |
| 3 978.795749 | |
| 3 982.981160 | |
| 4 023.716671 | |
| 4 026.953072 | |
| 4 044.802744 | |
| 4 017.724603 | |
| 4 046.673657 | |
| 4 041.347366 | |
| 4 070.859229 | |
| 4 052.054812 | |
| 4 015.563038 | |
| 4 007.455882 | |
| 4 012.021993 | |
| 3 997.044062 | |
| 3 992.438795 | |
| 3 989.279843 | |
| 3 960.809501 | |
| 3 963.377225 | |
| 3 961.186169 | |
| 3 917.975122 | |
| 3 952.635086 | |
| 3 975.790046 | |
| 3 982.755460 | |
| 3 975.923982 | |
| 3 985.040697 | |
| 4 007.742578 | |
| 4 021.991980 | |
| 4 000.111000 | |
| 4 021.563061 | |
| 4 007.741458 | |
| 3 993.291119 | |
| 3 748.562058 | |
| 3 787.043309 | |
| 3 761.366250 | |
| 3 753.945776 | |
| 3 748.037928 | |
| 3 746.308616 | |
| 3 750.754818 | |
| 3 784.230999 | |
| 3 787.034022 | |
| 3 769.373225 | |
| 3 762.867432 | |
| 3 755.402476 | |
| 3 759.247465 | |
| 3 762.362155 | |
| 3 762.466549 | |
| 3 775.071932 | |
| 3 800.256594 | |
| 3 810.746880 | |
| 3 767.479082 | |
| 3 766.907627 | |
| 3 758.601642 | |
| 3 778.125443 | |
| 3 755.372246 | |
| 3 726.577632 | |
| 3 800.455819 | |
| 3 741.783274 | |
| 3 778.123506 | |
| 3 751.836122 | |
| 3 776.544843 | |
| 3 783.449690 | |
| 3 759.116699 | |
| 3 792.289684 | |
| 3 779.315592 | |
| 3 768.210492 | |
| 3 756.015487 | |
| 3 771.424845 | |
| 3 760.802297 | |
| 3 798.602447 | |
| 3 765.547121 | |
| 3 764.275542 | |
| 3 773.524640 | |
| 2 979.069053 | |
| 2 977.735508 | |
| 2 953.834920 | |
| 2 961.182072 | |
| 3 007.765800 | |
| 3 004.973178 | |
| 2 970.541406 | |
| 2 976.458508 | |
| 2 977.948963 | |
| 2 973.803330 | |
| 2 970.422406 | |
| 2 953.755610 | |
| 2 964.955199 | |
| 2 949.041807 | |
| 2 936.984705 | |
| 2 911.636716 | |
| 2 921.838295 | |
| 2 917.722739 | |
| 2 905.216087 | |
| 2 921.842742 | |
| 2 903.260543 | |
| 2 907.228745 | |
| 2 906.789223 | |
| 2 909.363756 | |
| 2 904.208973 | |
| 2 919.270092 | |
| 2 930.601090 | |
| 2 910.087732 | |
| 2 920.776317 | |
| 2 924.743038 | |
| 2 923.816084 | |
| 2 929.977096 | |
| 2 931.218661 | |
| 2 927.559854 | |
| 2 923.089603 | |
| 2 924.076488 | |
| 2 918.308926 | |
| 2 933.454233 | |
| 2 948.622500 | |
| 2 956.201901 | |
| 2 963.893321 | |
| 2 960.626828 | |
| 2 953.621110 | |
| 2 953.366792 | |
| 2 966.490240 | |
| 3 011.915329 | |
| 2 985.879289 | |
| 2 914.343911 | |
| 2 877.944702 | |
| 2 832.564192 | |
| 2 800.454466 | |
| 2 731.273398 | |
| 2 664.449805 | |
| 2 674.476064 | |
| 2 530.544331 | |
| 2 534.174309 | |
| 2 531.082390 | |
| 2 531.646632 | |
| 2 521.532126 | |
| 2 529.760286 | |
| 2 525.561595 | |
| 2 502.798733 | |
| 2 500.929574 | |
| 365.837992 | |
| 366.550170 | |
| 364.863908 | |
| 368.343913 | |
| 367.272797 | |
| 368.732026 | |
| 367.434223 | |
| 369.421942 | |
| 365.661596 | |
| 363.317900 | |
| 368.214345 | |
| 366.385717 | |
| 368.379873 | |
| 369.493453 | |
| 365.448413 | |
| 367.294736 | |
| 366.947270 | |
| 367.817909 | |
| 365.802965 | |
| 364.784528 | |
| 365.392424 | |
| 367.123342 | |
| 366.415221 | |
| 365.751455 | |
| 365.292495 | |
| 367.082854 | |
| 367.441506 | |
| 365.330190 | |
| 368.142347 | |
| 366.518740 | |
| 367.520119 | |
| 365.659198 | |
| 366.709947 | |
| 364.758000 | |
| 367.142756 | |
| 364.365248 | |
| 363.293676 | |
| 365.389695 | |
| 365.148520 | |
| 365.338689 | |
| 363.922960 | |
| 367.186180 | |
| 368.209584 | |
| 367.559278 | |
| 368.696388 | |
| 364.306646 | |
| 366.431865 | |
| 366.829274 | |
| 367.308538 | |
| 366.445710 | |
| 368.506562 | |
| 365.936801 | |
| 358.307320 | |
| 348.112859 | |
| 337.262067 | |
| 325.405712 | |
| 301.175531 | |
| 301.341600 | |
| 300.892723 | |
| 299.966649 | |
| 299.092960 | |
| 299.563041 | |
| 300.274798 | |
| 300.284423 | |
| 298.433296 | |
| 299.891013 | |
| 298.788674 | |
| 300.201791 | |
| 300.931002 | |
| 298.844934 | |
| 300.532071 | |
| 300.463159 | |
| 300.569307 | |
| 299.746159 | |
| 299.766536 | |
| 300.791910 | |
| 299.607131 | |
| 302.026172 | |
| 300.334500 | |
| 300.607030 | |
| 299.394887 | |
| 298.376901 | |
| 299.334650 | |
| 299.938713 | |
| 301.137393 | |
| 299.789571 | |
| 301.044068 | |
| 299.367070 | |
| 300.237050 | |
| 299.583488 | |
| 298.396182 | |
| 300.007744 | |
| 300.485434 | |
| 300.393603 | |
| 300.706640 | |
| 299.219579 | |
| 316.341604 | |
| 317.003179 | |
| 316.471069 | |
| 317.596406 | |
| 316.596738 | |
| 317.031426 | |
| 316.316173 | |
| 316.700486 | |
| 316.441764 | |
| 315.204513 | |
| 317.562383 | |
| 317.019924 | |
| 316.362056 | |
| 317.578473 | |
| 316.515564 | |
| 315.763761 | |
| 315.503723 | |
| 317.011123 | |
| 316.420418 | |
| 318.610850 | |
| 316.080898 | |
| 317.540712 | |
| 315.915440 | |
| 317.752158 | |
| 315.667707 | |
| 316.836621 | |
| 314.188757 | |
| 119.693411 | |
| 119.844764 | |
| 120.019814 | |
| 119.909923 | |
| 119.743767 | |
| 119.508533 | |
| 120.075192 | |
| 119.202675 | |
| 118.990008 | |
| 119.722955 | |
| 119.525446 | |
| 119.469057 | |
| 119.542615 | |
| 119.493484 | |
| 119.745670 | |
| 119.678064 | |
| 119.425368 | |
| 119.198294 | |
| 119.817291 | |
| 120.107943 | |
| 120.227587 | |
| 119.421429 | |
| 120.290058 | |
| 120.025029 | |
| 120.345391 | |
| 120.651557 | |
| 119.479540 | |
| 120.180646 | |
| 120.688552 | |
| 119.575369 | |
| 120.104645 | |
| 120.006917 | |
| 119.835631 | |
| 119.717911 | |
| 119.078887 | |
| 119.716328 | |
| 46.196223 | |
| 45.818871 | |
| 45.370837 | |
| 45.900849 | |
| 45.212817 | |
| 45.830714 | |
| 45.996356 | |
| 43.805673 | |
| 43.654315 | |
| 43.592066 | |
| 41.997588 | |
| 41.629430 | |
| 41.495160 | |
| 41.385589 | |
| 41.507219 | |
| 41.552507 | |
| 41.291506 | |
| 41.062776 | |
| 41.163237 | |
| 41.371607 | |
| 41.135107 | |
| 41.315203 | |
| 41.706760 | |
| 41.470054 | |
| 41.259739 | |
| 41.692870 | |
| 41.936335 | |
| 41.847187 | |
| 42.081580 | |
| 42.431067 | |
| 42.510035 | |
| 42.380564 | |
| 42.170256 | |
| 42.527875 | |
| 42.287938 | |
| 42.558111 | |
| 42.001232 | |
| 42.646568 | |
| 42.573764 | |
| 42.945468 | |
| 43.152744 | |
| 43.051008 | |
| 42.802516 | |
| 43.094660 | |
| 43.235686 | |
| 43.371050 | |
| 43.205576 | |
| 43.231175 | |
| 43.237007 | |
| 42.771238 | |
| 42.862814 | |
| 42.754637 | |
| 43.434807 | |
| 43.124639 | |
| 43.745319 | |
| 43.514967 | |
| 43.657485 | |
| 43.059310 | |
| 42.766215 | |
| 43.047978 | |
| 42.634083 | |
| 42.136978 | |
| 41.403954 | |
| 41.538341 | |
| 41.502247 | |
| 41.095787 | |
| 41.365775 | |
| 40.956482 | |
| 40.694282 | |
| 40.597895 | |
| 40.347570 | |
| 40.772173 | |
| 40.893387 | |
| 40.584251 | |
| 38.449588 | |
| 41.195785 | |
| 40.832240 | |
| 41.549097 | |
| 41.098653 | |
| 40.561599 | |
| 40.225513 | |
| 39.990730 | |
| 39.597381 | |
| 39.764442 | |
| 39.604485 | |
| 40.122533 | |
| 39.652889 | |
| 39.600701 | |
| 39.596678 | |
| 39.435780 | |
| 39.577863 | |
| 40.082122 | |
| 39.527312 | |
| 39.322859 | |
| 39.605832 | |
| 39.661047 | |
| 39.626963 | |
| 41.014326 | |
| 39.450327 | |
| 39.562349 | |
| 39.636287 | |
| 39.397169 | |
| 39.972595 | |
| 39.025446 | |
| 39.652462 | |
| 40.449251 | |
| 39.917087 | |
| 39.441844 | |
| 39.878397 | |
| 39.918160 | |
| 40.689217 | |
| 40.282561 | |
| 40.723105 |