Istorija dienos normos SDD /RWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 1.347124 Ruandos frankas
rečiausiai
1 Sudano dinaras = 0.017933 Ruandos frankas
Date | SDD/RWF |
---|---|
0.021499 | |
0.021469 | |
0.021375 | |
0.021374 | |
0.021280 | |
0.021444 | |
0.021234 | |
0.021431 | |
0.021526 | |
0.021563 | |
0.021341 | |
0.021511 | |
0.021181 | |
0.021174 | |
0.021150 | |
0.021247 | |
0.021467 | |
0.021368 | |
0.021266 | |
0.021296 | |
0.021192 | |
0.021025 | |
0.020856 | |
0.020769 | |
0.020771 | |
0.020684 | |
0.020400 | |
0.020301 | |
0.020251 | |
0.020309 | |
0.020137 | |
0.020368 | |
0.019938 | |
0.019832 | |
0.019964 | |
0.020005 | |
0.019857 | |
0.019805 | |
0.019837 | |
0.019787 | |
0.019748 | |
0.019928 | |
0.019756 | |
0.019859 | |
0.019577 | |
0.019447 | |
0.019690 | |
0.019163 | |
0.019034 | |
0.018830 | |
0.018667 | |
0.018891 | |
0.018596 | |
0.018577 | |
0.018683 | |
0.020177 | |
0.019555 | |
0.019358 | |
0.019358 | |
0.019391 | |
0.019351 | |
0.019291 | |
0.019144 | |
0.019028 | |
0.019075 | |
0.018967 | |
0.019019 | |
0.018953 | |
0.018904 | |
0.018993 | |
0.018924 | |
0.018988 | |
0.018750 | |
0.018943 | |
0.018816 | |
0.018827 | |
0.018706 | |
0.018740 | |
0.018929 | |
0.018538 | |
0.018556 | |
0.018536 | |
0.018462 | |
0.018291 | |
0.018325 | |
0.018398 | |
0.018136 | |
0.018210 | |
0.018274 | |
0.018291 | |
0.018253 | |
0.018156 | |
0.018048 | |
0.018118 | |
0.018097 | |
0.018072 | |
0.022954 | |
0.022941 | |
0.023013 | |
0.022977 | |
0.022681 | |
0.022684 | |
0.022904 | |
0.022948 | |
0.022897 | |
0.022870 | |
0.023002 | |
0.022852 | |
0.023382 | |
0.023322 | |
0.023228 | |
0.023423 | |
0.023447 | |
0.023719 | |
0.023627 | |
0.023182 | |
0.023554 | |
0.023483 | |
0.023506 | |
0.023432 | |
0.023494 | |
0.023366 | |
0.023067 | |
0.023186 | |
0.023079 | |
0.023042 | |
0.022800 | |
0.023143 | |
0.022951 | |
0.022941 | |
0.022972 | |
0.023017 | |
0.023052 | |
0.022919 | |
0.022750 | |
0.022725 | |
0.022653 | |
0.022679 | |
0.022686 | |
0.022680 | |
0.022532 | |
0.022263 | |
0.022467 | |
0.022861 | |
0.023097 | |
0.023471 | |
0.023745 | |
0.024381 | |
0.024890 | |
0.024794 | |
0.026192 | |
0.026049 | |
0.026340 | |
0.026123 | |
0.026264 | |
0.026083 | |
0.026221 | |
0.026318 | |
0.026249 | |
0.180982 | |
0.180713 | |
0.179980 | |
0.179556 | |
0.179217 | |
0.179328 | |
0.179643 | |
0.178744 | |
0.180197 | |
0.181061 | |
0.178668 | |
0.179759 | |
0.178962 | |
0.178307 | |
0.179691 | |
0.177542 | |
0.177278 | |
0.177159 | |
0.178082 | |
0.178604 | |
0.174242 | |
0.175612 | |
0.175439 | |
0.175374 | |
0.176588 | |
0.175444 | |
0.175330 | |
0.175897 | |
0.173213 | |
0.173674 | |
0.173425 | |
0.174051 | |
0.173475 | |
0.174237 | |
0.173300 | |
0.173267 | |
0.174950 | |
0.172305 | |
0.173066 | |
0.174009 | |
0.172242 | |
0.171927 | |
0.170186 | |
0.171547 | |
0.169707 | |
0.172295 | |
0.173258 | |
0.172523 | |
0.171001 | |
0.171022 | |
0.171758 | |
0.172279 | |
0.175971 | |
0.181634 | |
0.185855 | |
0.194580 | |
0.209376 | |
0.210012 | |
0.210203 | |
0.209642 | |
0.210392 | |
0.210943 | |
0.207174 | |
0.206152 | |
0.208625 | |
0.206844 | |
0.208068 | |
0.206920 | |
0.204509 | |
0.205323 | |
0.205197 | |
0.205490 | |
0.205177 | |
0.205828 | |
0.205234 | |
0.203910 | |
0.204882 | |
0.203151 | |
0.203818 | |
0.203698 | |
0.204354 | |
0.204712 | |
0.203769 | |
0.202113 | |
0.202477 | |
0.203103 | |
0.202714 | |
0.202714 | |
0.201745 | |
0.199183 | |
0.203128 | |
0.201963 | |
0.200852 | |
0.201271 | |
0.201114 | |
0.201727 | |
0.190823 | |
0.189893 | |
0.190266 | |
0.189453 | |
0.190078 | |
0.189943 | |
0.188236 | |
0.188132 | |
0.187781 | |
0.189931 | |
0.186928 | |
0.188640 | |
0.188825 | |
0.188031 | |
0.187200 | |
0.187619 | |
0.187186 | |
0.186369 | |
0.186670 | |
0.182272 | |
0.186716 | |
0.185616 | |
0.186258 | |
0.186341 | |
0.187589 | |
0.185751 | |
0.186804 | |
0.490167 | |
0.492860 | |
0.487993 | |
0.490794 | |
0.487254 | |
0.486614 | |
0.488826 | |
0.492130 | |
0.489830 | |
0.486551 | |
0.479956 | |
0.486497 | |
0.486450 | |
0.486419 | |
0.477627 | |
0.483811 | |
0.483625 | |
0.485301 | |
0.484057 | |
0.482930 | |
0.482592 | |
0.483436 | |
0.480972 | |
0.480976 | |
0.479301 | |
0.477455 | |
0.478719 | |
0.478595 | |
0.472672 | |
0.477303 | |
0.477111 | |
0.475633 | |
0.474888 | |
0.478304 | |
0.476746 | |
0.465983 | |
1.209194 | |
1.221819 | |
1.240103 | |
1.226418 | |
1.237398 | |
1.227636 | |
1.213509 | |
1.287792 | |
1.289497 | |
1.285297 | |
1.345177 | |
1.339140 | |
1.342203 | |
1.314640 | |
1.310812 | |
1.308714 | |
1.316990 | |
1.322810 | |
1.321780 | |
1.309315 | |
1.311071 | |
1.304785 | |
1.303072 | |
1.332007 | |
1.318331 | |
1.292549 | |
1.313567 | |
1.307321 | |
1.312007 | |
1.298037 | |
1.301491 | |
1.304771 | |
1.304689 | |
1.298284 | |
1.286357 | |
1.264116 | |
1.261883 | |
1.261008 | |
1.262596 | |
1.252270 | |
1.246787 | |
1.249360 | |
1.254567 | |
1.246353 | |
1.240022 | |
1.236975 | |
1.241237 | |
1.237862 | |
1.236879 | |
1.249591 | |
1.247130 | |
1.248785 | |
1.228417 | |
1.236531 | |
1.218434 | |
1.224469 | |
1.220106 | |
1.235389 | |
1.243421 | |
1.232437 | |
1.231136 | |
1.235947 | |
1.251114 | |
1.248648 | |
1.241601 | |
1.246346 | |
1.252012 | |
1.259481 | |
1.261504 | |
1.259579 | |
1.262628 | |
1.233271 | |
1.255789 | |
1.255062 | |
1.242113 | |
1.225865 | |
1.235862 | |
1.227212 | |
1.252555 | |
1.226301 | |
1.245021 | |
1.240589 | |
1.246499 | |
1.227710 | |
1.233769 | |
1.230292 | |
1.250847 | |
1.252046 | |
1.249396 | |
1.250211 | |
1.233476 | |
1.218104 | |
1.204858 | |
1.202493 | |
1.204507 | |
1.232159 | |
1.220167 | |
1.213109 | |
1.209654 | |
1.201515 | |
1.195139 | |
1.196159 | |
1.199169 | |
1.199800 | |
1.195787 | |
1.178196 | |
1.201165 | |
1.204327 | |
1.204362 | |
1.192130 | |
1.173974 | |
1.170460 | |
1.175412 |