History of daily rates SDD /RWF since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 1.347124 Rwandan franc
the minimum on
1 Sudanese dinar = 0.017933 Rwandan franc
Price history of RWF / SDD
Date | SDD/RWF |
| 0.021375 |
| 0.021374 |
| 0.021280 |
| 0.021444 |
| 0.021234 |
| 0.021431 |
| 0.021526 |
| 0.021563 |
| 0.021341 |
| 0.021511 |
| 0.021181 |
| 0.021174 |
| 0.021150 |
| 0.021247 |
| 0.021467 |
| 0.021368 |
| 0.021266 |
| 0.021296 |
| 0.021192 |
| 0.021025 |
| 0.020856 |
| 0.020769 |
| 0.020771 |
| 0.020684 |
| 0.020400 |
| 0.020301 |
| 0.020251 |
| 0.020309 |
| 0.020137 |
| 0.020368 |
| 0.019938 |
| 0.019832 |
| 0.019964 |
| 0.020005 |
| 0.019857 |
| 0.019805 |
| 0.019837 |
| 0.019787 |
| 0.019748 |
| 0.019928 |
| 0.019756 |
| 0.019859 |
| 0.019577 |
| 0.019447 |
| 0.019690 |
| 0.019163 |
| 0.019034 |
| 0.018830 |
| 0.018667 |
| 0.018891 |
| 0.018596 |
| 0.018577 |
| 0.018683 |
| 0.020177 |
| 0.019555 |
| 0.019358 |
| 0.019358 |
| 0.019391 |
| 0.019351 |
| 0.019291 |
| 0.019144 |
| 0.019028 |
| 0.019075 |
| 0.018967 |
| 0.019019 |
| 0.018953 |
| 0.018904 |
| 0.018993 |
| 0.018924 |
| 0.018988 |
| 0.018750 |
| 0.018943 |
| 0.018816 |
| 0.018827 |
| 0.018706 |
| 0.018740 |
| 0.018929 |
| 0.018538 |
| 0.018556 |
| 0.018536 |
| 0.018462 |
| 0.018291 |
| 0.018325 |
| 0.018398 |
| 0.018136 |
| 0.018210 |
| 0.018274 |
| 0.018291 |
| 0.018253 |
| 0.018156 |
| 0.018048 |
| 0.018118 |
| 0.018097 |
| 0.018072 |
| 0.022954 |
| 0.022941 |
| 0.023013 |
| 0.022977 |
| 0.022681 |
| 0.022684 |
| 0.022904 |
| 0.022948 |
| 0.022897 |
| 0.022870 |
| 0.023002 |
| 0.022852 |
| 0.023382 |
| 0.023322 |
| 0.023228 |
| 0.023423 |
| 0.023447 |
| 0.023719 |
| 0.023627 |
| 0.023182 |
| 0.023554 |
| 0.023483 |
| 0.023506 |
| 0.023432 |
| 0.023494 |
| 0.023366 |
| 0.023067 |
| 0.023186 |
| 0.023079 |
| 0.023042 |
| 0.022800 |
| 0.023143 |
| 0.022951 |
| 0.022941 |
| 0.022972 |
| 0.023017 |
| 0.023052 |
| 0.022919 |
| 0.022750 |
| 0.022725 |
| 0.022653 |
| 0.022679 |
| 0.022686 |
| 0.022680 |
| 0.022532 |
| 0.022263 |
| 0.022467 |
| 0.022861 |
| 0.023097 |
| 0.023471 |
| 0.023745 |
| 0.024381 |
| 0.024890 |
| 0.024794 |
| 0.026192 |
| 0.026049 |
| 0.026340 |
| 0.026123 |
| 0.026264 |
| 0.026083 |
| 0.026221 |
| 0.026318 |
| 0.026249 |
| 0.180982 |
| 0.180713 |
| 0.179980 |
| 0.179556 |
| 0.179217 |
| 0.179328 |
| 0.179643 |
| 0.178744 |
| 0.180197 |
| 0.181061 |
| 0.178668 |
| 0.179759 |
| 0.178962 |
| 0.178307 |
| 0.179691 |
| 0.177542 |
| 0.177278 |
| 0.177159 |
| 0.178082 |
| 0.178604 |
| 0.174242 |
| 0.175612 |
| 0.175439 |
| 0.175374 |
| 0.176588 |
| 0.175444 |
| 0.175330 |
| 0.175897 |
| 0.173213 |
| 0.173674 |
| 0.173425 |
| 0.174051 |
| 0.173475 |
| 0.174237 |
| 0.173300 |
| 0.173267 |
| 0.174950 |
| 0.172305 |
| 0.173066 |
| 0.174009 |
| 0.172242 |
| 0.171927 |
| 0.170186 |
| 0.171547 |
| 0.169707 |
| 0.172295 |
| 0.173258 |
| 0.172523 |
| 0.171001 |
| 0.171022 |
| 0.171758 |
| 0.172279 |
| 0.175971 |
| 0.181634 |
| 0.185855 |
| 0.194580 |
| 0.209376 |
| 0.210012 |
| 0.210203 |
| 0.209642 |
| 0.210392 |
| 0.210943 |
| 0.207174 |
| 0.206152 |
| 0.208625 |
| 0.206844 |
| 0.208068 |
| 0.206920 |
| 0.204509 |
| 0.205323 |
| 0.205197 |
| 0.205490 |
| 0.205177 |
| 0.205828 |
| 0.205234 |
| 0.203910 |
| 0.204882 |
| 0.203151 |
| 0.203818 |
| 0.203698 |
| 0.204354 |
| 0.204712 |
| 0.203769 |
| 0.202113 |
| 0.202477 |
| 0.203103 |
| 0.202714 |
| 0.202714 |
| 0.201745 |
| 0.199183 |
| 0.203128 |
| 0.201963 |
| 0.200852 |
| 0.201271 |
| 0.201114 |
| 0.201727 |
| 0.190823 |
| 0.189893 |
| 0.190266 |
| 0.189453 |
| 0.190078 |
| 0.189943 |
| 0.188236 |
| 0.188132 |
| 0.187781 |
| 0.189931 |
| 0.186928 |
| 0.188640 |
| 0.188825 |
| 0.188031 |
| 0.187200 |
| 0.187619 |
| 0.187186 |
| 0.186369 |
| 0.186670 |
| 0.182272 |
| 0.186716 |
| 0.185616 |
| 0.186258 |
| 0.186341 |
| 0.187589 |
| 0.185751 |
| 0.186804 |
| 0.490167 |
| 0.492860 |
| 0.487993 |
| 0.490794 |
| 0.487254 |
| 0.486614 |
| 0.488826 |
| 0.492130 |
| 0.489830 |
| 0.486551 |
| 0.479956 |
| 0.486497 |
| 0.486450 |
| 0.486419 |
| 0.477627 |
| 0.483811 |
| 0.483625 |
| 0.485301 |
| 0.484057 |
| 0.482930 |
| 0.482592 |
| 0.483436 |
| 0.480972 |
| 0.480976 |
| 0.479301 |
| 0.477455 |
| 0.478719 |
| 0.478595 |
| 0.472672 |
| 0.477303 |
| 0.477111 |
| 0.475633 |
| 0.474888 |
| 0.478304 |
| 0.476746 |
| 0.465983 |
| 1.209194 |
| 1.221819 |
| 1.240103 |
| 1.226418 |
| 1.237398 |
| 1.227636 |
| 1.213509 |
| 1.287792 |
| 1.289497 |
| 1.285297 |
| 1.345177 |
| 1.339140 |
| 1.342203 |
| 1.314640 |
| 1.310812 |
| 1.308714 |
| 1.316990 |
| 1.322810 |
| 1.321780 |
| 1.309315 |
| 1.311071 |
| 1.304785 |
| 1.303072 |
| 1.332007 |
| 1.318331 |
| 1.292549 |
| 1.313567 |
| 1.307321 |
| 1.312007 |
| 1.298037 |
| 1.301491 |
| 1.304771 |
| 1.304689 |
| 1.298284 |
| 1.286357 |
| 1.264116 |
| 1.261883 |
| 1.261008 |
| 1.262596 |
| 1.252270 |
| 1.246787 |
| 1.249360 |
| 1.254567 |
| 1.246353 |
| 1.240022 |
| 1.236975 |
| 1.241237 |
| 1.237862 |
| 1.236879 |
| 1.249591 |
| 1.247130 |
| 1.248785 |
| 1.228417 |
| 1.236531 |
| 1.218434 |
| 1.224469 |
| 1.220106 |
| 1.235389 |
| 1.243421 |
| 1.232437 |
| 1.231136 |
| 1.235947 |
| 1.251114 |
| 1.248648 |
| 1.241601 |
| 1.246346 |
| 1.252012 |
| 1.259481 |
| 1.261504 |
| 1.259579 |
| 1.262628 |
| 1.233271 |
| 1.255789 |
| 1.255062 |
| 1.242113 |
| 1.225865 |
| 1.235862 |
| 1.227212 |
| 1.252555 |
| 1.226301 |
| 1.245021 |
| 1.240589 |
| 1.246499 |
| 1.227710 |
| 1.233769 |
| 1.230292 |
| 1.250847 |
| 1.252046 |
| 1.249396 |
| 1.250211 |
| 1.233476 |
| 1.218104 |
| 1.204858 |
| 1.202493 |
| 1.204507 |
| 1.232159 |
| 1.220167 |
| 1.213109 |
| 1.209654 |
| 1.201515 |
| 1.195139 |
| 1.196159 |
| 1.199169 |
| 1.199800 |
| 1.195787 |
| 1.178196 |
| 1.201165 |
| 1.204327 |
| 1.204362 |
| 1.192130 |
| 1.173974 |
| 1.170460 |
| 1.175412 |