Istorija dienos normos SDD /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 11.8285 Surimano guldenas
rečiausiai
1 Sudano dinaras = 0.3289 Surimano guldenas
Date | SDD/SRG |
---|---|
0.6280 | |
0.6280 | |
0.6280 | |
0.6281 | |
0.6280 | |
0.6280 | |
0.6281 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6279 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6279 | |
0.6280 | |
0.6279 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6281 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6281 | |
0.6281 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6281 | |
0.6279 | |
0.6280 | |
0.6281 | |
0.6280 | |
0.6281 | |
0.6280 | |
0.6280 | |
0.6281 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6280 | |
0.6253 | |
0.6252 | |
0.6243 | |
0.6178 | |
0.6178 | |
0.6200 | |
0.6528 | |
0.6596 | |
0.5900 | |
0.5893 | |
0.5916 | |
0.5907 | |
0.5708 | |
0.5736 | |
0.5712 | |
0.5720 | |
0.5710 | |
0.5623 | |
0.5621 | |
0.5608 | |
0.5569 | |
0.5613 | |
0.5611 | |
0.5491 | |
0.5369 | |
0.5282 | |
0.5253 | |
0.5120 | |
0.5119 | |
0.5038 | |
0.4951 | |
0.5049 | |
0.4855 | |
0.4909 | |
0.4695 | |
0.4523 | |
0.4341 | |
0.4286 | |
0.4222 | |
0.4152 | |
0.4271 | |
0.4171 | |
0.3979 | |
0.3932 | |
0.3931 | |
0.3891 | |
0.3826 | |
0.4872 | |
0.4824 | |
0.4686 | |
0.4688 | |
0.4607 | |
0.4594 | |
0.4663 | |
0.4625 | |
0.4607 | |
0.4594 | |
0.4621 | |
0.4602 | |
0.4637 | |
0.4564 | |
0.4651 | |
0.4702 | |
0.4779 | |
0.4838 | |
0.4822 | |
0.4761 | |
0.4305 | |
0.4917 | |
0.4914 | |
0.4911 | |
0.4910 | |
0.4905 | |
0.4903 | |
0.4894 | |
0.4880 | |
0.4866 | |
0.4862 | |
0.4854 | |
0.4878 | |
0.4871 | |
0.4863 | |
0.4856 | |
0.4845 | |
0.4833 | |
0.4836 | |
0.4807 | |
0.4803 | |
0.4813 | |
0.4787 | |
0.4733 | |
0.4687 | |
0.4626 | |
0.4655 | |
0.4738 | |
0.4848 | |
0.3289 | |
0.3325 | |
0.3418 | |
0.3501 | |
0.3500 | |
0.3687 | |
0.3689 | |
0.3690 | |
0.3689 | |
0.3689 | |
0.3700 | |
0.3699 | |
0.3740 | |
0.3736 | |
2.5482 | |
2.5445 | |
2.5545 | |
2.5408 | |
2.5472 | |
2.5440 | |
2.5443 | |
2.5386 | |
2.5441 | |
2.5589 | |
2.5407 | |
2.5544 | |
2.5461 | |
2.5416 | |
2.5507 | |
2.5574 | |
2.5491 | |
2.5432 | |
2.5589 | |
2.5583 | |
2.5532 | |
1.3438 | |
1.3437 | |
1.3438 | |
1.3489 | |
1.3473 | |
1.3438 | |
1.3468 | |
1.3422 | |
1.3436 | |
1.3436 | |
1.3463 | |
1.3368 | |
1.3469 | |
1.3472 | |
1.3468 | |
1.3468 | |
1.3456 | |
1.3435 | |
1.3535 | |
1.3446 | |
1.3446 | |
1.3440 | |
1.3510 | |
1.3486 | |
1.3521 | |
1.3446 | |
1.3449 | |
1.3509 | |
1.3403 | |
1.3487 | |
1.3497 | |
1.3761 | |
1.4207 | |
1.4723 | |
1.5157 | |
1.6439 | |
1.6379 | |
1.6420 | |
1.6492 | |
1.6467 | |
1.6488 | |
1.6486 | |
1.6487 | |
1.6440 | |
1.6483 | |
1.6485 | |
1.6492 | |
1.6431 | |
1.6466 | |
1.6494 | |
1.6495 | |
1.6488 | |
1.6481 | |
1.6493 | |
1.6488 | |
1.6428 | |
1.6504 | |
1.6511 | |
1.6509 | |
1.6517 | |
1.6516 | |
1.6519 | |
1.6428 | |
1.6463 | |
1.6530 | |
1.6489 | |
1.6548 | |
1.6513 | |
1.6496 | |
1.6494 | |
1.6513 | |
1.6395 | |
1.6493 | |
1.6446 | |
1.6481 | |
1.5648 | |
1.5623 | |
1.5626 | |
1.5619 | |
1.5669 | |
1.5620 | |
1.5642 | |
1.5621 | |
1.5614 | |
1.5641 | |
1.5627 | |
1.5626 | |
1.5646 | |
1.5631 | |
1.5616 | |
1.5648 | |
1.5621 | |
1.5630 | |
1.5618 | |
1.5618 | |
1.5618 | |
1.5644 | |
1.5637 | |
1.5581 | |
1.5629 | |
1.5615 | |
1.5815 | |
4.1376 | |
4.1149 | |
4.1394 | |
4.1394 | |
4.1380 | |
4.1367 | |
4.1400 | |
4.1399 | |
4.1327 | |
4.1374 | |
4.1382 | |
4.1383 | |
4.1343 | |
4.1341 | |
4.1382 | |
4.1400 | |
4.1374 | |
4.1480 | |
4.1369 | |
4.1321 | |
4.1382 | |
4.1327 | |
4.1375 | |
4.1082 | |
4.1154 | |
4.1178 | |
4.1077 | |
4.1159 | |
4.1183 | |
4.0964 | |
4.1030 | |
4.1102 | |
4.0964 | |
4.1267 | |
4.1332 | |
4.1274 | |
10.5783 | |
10.5640 | |
10.5864 | |
10.5835 | |
10.5846 | |
10.5569 | |
10.5335 | |
11.1012 | |
11.1267 | |
11.0835 | |
11.7050 | |
11.6555 | |
11.7153 | |
11.7389 | |
11.6841 | |
11.7137 | |
11.8000 | |
11.8090 | |
11.7592 | |
11.7608 | |
11.6952 | |
11.6836 | |
11.6943 | |
11.7267 | |
11.6641 | |
11.6189 | |
11.5840 | |
11.5948 | |
11.6327 | |
11.5625 | |
11.5940 | |
11.6159 | |
11.6244 | |
11.6259 | |
11.5985 | |
11.4752 | |
11.5238 | |
11.5148 | |
11.4893 | |
11.4333 | |
11.4087 | |
11.4232 | |
11.4529 | |
11.3472 | |
11.3278 | |
11.3155 | |
11.3943 | |
11.3954 | |
11.3823 | |
11.4169 | |
11.3589 | |
11.2649 | |
11.2523 | |
11.2195 | |
11.2069 | |
11.0298 | |
11.0292 | |
11.3736 | |
11.0961 | |
11.0163 | |
11.1294 | |
11.1149 | |
11.1155 | |
11.1174 | |
11.1165 | |
11.1161 | |
11.1159 | |
11.1175 | |
11.1186 | |
11.1157 | |
11.1156 | |
11.1176 | |
11.1155 | |
11.1163 | |
11.1160 | |
11.0591 | |
11.1153 | |
11.0650 | |
11.3344 | |
11.3045 | |
11.3003 | |
11.2121 | |
10.0139 | |
9.9272 | |
9.6974 | |
9.7456 | |
9.4740 | |
8.8530 | |
8.8906 | |
8.8964 | |
8.8523 | |
8.4508 | |
7.2076 | |
6.3921 | |
6.3310 | |
6.3646 | |
6.3796 | |
6.3710 | |
6.3720 | |
6.3474 | |
6.3220 | |
6.3763 | |
6.3680 | |
6.3730 | |
6.3745 | |
6.3273 | |
6.2851 | |
6.3052 | |
6.3301 | |
6.2110 | |
6.2725 | |
5.1777 | |
5.1586 |