Ιστορία των ημερήσιων τιμών SDD /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 11.8285 γκίλντα Σουρινάμ
το ελάχιστο για
1 δηνάριο Σουδάν = 0.3289 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / SDD
Date | SDD/SRG |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6281 |
| 0.6280 |
| 0.6280 |
| 0.6281 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6279 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6279 |
| 0.6280 |
| 0.6279 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6281 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6281 |
| 0.6281 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6281 |
| 0.6279 |
| 0.6280 |
| 0.6281 |
| 0.6280 |
| 0.6281 |
| 0.6280 |
| 0.6280 |
| 0.6281 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6280 |
| 0.6253 |
| 0.6252 |
| 0.6243 |
| 0.6178 |
| 0.6178 |
| 0.6200 |
| 0.6528 |
| 0.6596 |
| 0.5900 |
| 0.5893 |
| 0.5916 |
| 0.5907 |
| 0.5708 |
| 0.5736 |
| 0.5712 |
| 0.5720 |
| 0.5710 |
| 0.5623 |
| 0.5621 |
| 0.5608 |
| 0.5569 |
| 0.5613 |
| 0.5611 |
| 0.5491 |
| 0.5369 |
| 0.5282 |
| 0.5253 |
| 0.5120 |
| 0.5119 |
| 0.5038 |
| 0.4951 |
| 0.5049 |
| 0.4855 |
| 0.4909 |
| 0.4695 |
| 0.4523 |
| 0.4341 |
| 0.4286 |
| 0.4222 |
| 0.4152 |
| 0.4271 |
| 0.4171 |
| 0.3979 |
| 0.3932 |
| 0.3931 |
| 0.3891 |
| 0.3826 |
| 0.4872 |
| 0.4824 |
| 0.4686 |
| 0.4688 |
| 0.4607 |
| 0.4594 |
| 0.4663 |
| 0.4625 |
| 0.4607 |
| 0.4594 |
| 0.4621 |
| 0.4602 |
| 0.4637 |
| 0.4564 |
| 0.4651 |
| 0.4702 |
| 0.4779 |
| 0.4838 |
| 0.4822 |
| 0.4761 |
| 0.4305 |
| 0.4917 |
| 0.4914 |
| 0.4911 |
| 0.4910 |
| 0.4905 |
| 0.4903 |
| 0.4894 |
| 0.4880 |
| 0.4866 |
| 0.4862 |
| 0.4854 |
| 0.4878 |
| 0.4871 |
| 0.4863 |
| 0.4856 |
| 0.4845 |
| 0.4833 |
| 0.4836 |
| 0.4807 |
| 0.4803 |
| 0.4813 |
| 0.4787 |
| 0.4733 |
| 0.4687 |
| 0.4626 |
| 0.4655 |
| 0.4738 |
| 0.4848 |
| 0.3289 |
| 0.3325 |
| 0.3418 |
| 0.3501 |
| 0.3500 |
| 0.3687 |
| 0.3689 |
| 0.3690 |
| 0.3689 |
| 0.3689 |
| 0.3700 |
| 0.3699 |
| 0.3740 |
| 0.3736 |
| 2.5482 |
| 2.5445 |
| 2.5545 |
| 2.5408 |
| 2.5472 |
| 2.5440 |
| 2.5443 |
| 2.5386 |
| 2.5441 |
| 2.5589 |
| 2.5407 |
| 2.5544 |
| 2.5461 |
| 2.5416 |
| 2.5507 |
| 2.5574 |
| 2.5491 |
| 2.5432 |
| 2.5589 |
| 2.5583 |
| 2.5532 |
| 1.3438 |
| 1.3437 |
| 1.3438 |
| 1.3489 |
| 1.3473 |
| 1.3438 |
| 1.3468 |
| 1.3422 |
| 1.3436 |
| 1.3436 |
| 1.3463 |
| 1.3368 |
| 1.3469 |
| 1.3472 |
| 1.3468 |
| 1.3468 |
| 1.3456 |
| 1.3435 |
| 1.3535 |
| 1.3446 |
| 1.3446 |
| 1.3440 |
| 1.3510 |
| 1.3486 |
| 1.3521 |
| 1.3446 |
| 1.3449 |
| 1.3509 |
| 1.3403 |
| 1.3487 |
| 1.3497 |
| 1.3761 |
| 1.4207 |
| 1.4723 |
| 1.5157 |
| 1.6439 |
| 1.6379 |
| 1.6420 |
| 1.6492 |
| 1.6467 |
| 1.6488 |
| 1.6486 |
| 1.6487 |
| 1.6440 |
| 1.6483 |
| 1.6485 |
| 1.6492 |
| 1.6431 |
| 1.6466 |
| 1.6494 |
| 1.6495 |
| 1.6488 |
| 1.6481 |
| 1.6493 |
| 1.6488 |
| 1.6428 |
| 1.6504 |
| 1.6511 |
| 1.6509 |
| 1.6517 |
| 1.6516 |
| 1.6519 |
| 1.6428 |
| 1.6463 |
| 1.6530 |
| 1.6489 |
| 1.6548 |
| 1.6513 |
| 1.6496 |
| 1.6494 |
| 1.6513 |
| 1.6395 |
| 1.6493 |
| 1.6446 |
| 1.6481 |
| 1.5648 |
| 1.5623 |
| 1.5626 |
| 1.5619 |
| 1.5669 |
| 1.5620 |
| 1.5642 |
| 1.5621 |
| 1.5614 |
| 1.5641 |
| 1.5627 |
| 1.5626 |
| 1.5646 |
| 1.5631 |
| 1.5616 |
| 1.5648 |
| 1.5621 |
| 1.5630 |
| 1.5618 |
| 1.5618 |
| 1.5618 |
| 1.5644 |
| 1.5637 |
| 1.5581 |
| 1.5629 |
| 1.5615 |
| 1.5815 |
| 4.1376 |
| 4.1149 |
| 4.1394 |
| 4.1394 |
| 4.1380 |
| 4.1367 |
| 4.1400 |
| 4.1399 |
| 4.1327 |
| 4.1374 |
| 4.1382 |
| 4.1383 |
| 4.1343 |
| 4.1341 |
| 4.1382 |
| 4.1400 |
| 4.1374 |
| 4.1480 |
| 4.1369 |
| 4.1321 |
| 4.1382 |
| 4.1327 |
| 4.1375 |
| 4.1082 |
| 4.1154 |
| 4.1178 |
| 4.1077 |
| 4.1159 |
| 4.1183 |
| 4.0964 |
| 4.1030 |
| 4.1102 |
| 4.0964 |
| 4.1267 |
| 4.1332 |
| 4.1274 |
| 10.5783 |
| 10.5640 |
| 10.5864 |
| 10.5835 |
| 10.5846 |
| 10.5569 |
| 10.5335 |
| 11.1012 |
| 11.1267 |
| 11.0835 |
| 11.7050 |
| 11.6555 |
| 11.7153 |
| 11.7389 |
| 11.6841 |
| 11.7137 |
| 11.8000 |
| 11.8090 |
| 11.7592 |
| 11.7608 |
| 11.6952 |
| 11.6836 |
| 11.6943 |
| 11.7267 |
| 11.6641 |
| 11.6189 |
| 11.5840 |
| 11.5948 |
| 11.6327 |
| 11.5625 |
| 11.5940 |
| 11.6159 |
| 11.6244 |
| 11.6259 |
| 11.5985 |
| 11.4752 |
| 11.5238 |
| 11.5148 |
| 11.4893 |
| 11.4333 |
| 11.4087 |
| 11.4232 |
| 11.4529 |
| 11.3472 |
| 11.3278 |
| 11.3155 |
| 11.3943 |
| 11.3954 |
| 11.3823 |
| 11.4169 |
| 11.3589 |
| 11.2649 |
| 11.2523 |
| 11.2195 |
| 11.2069 |
| 11.0298 |
| 11.0292 |
| 11.3736 |
| 11.0961 |
| 11.0163 |
| 11.1294 |
| 11.1149 |
| 11.1155 |
| 11.1174 |
| 11.1165 |
| 11.1161 |
| 11.1159 |
| 11.1175 |
| 11.1186 |
| 11.1157 |
| 11.1156 |
| 11.1176 |
| 11.1155 |
| 11.1163 |
| 11.1160 |
| 11.0591 |
| 11.1153 |
| 11.0650 |
| 11.3344 |
| 11.3045 |
| 11.3003 |
| 11.2121 |
| 10.0139 |
| 9.9272 |
| 9.6974 |
| 9.7456 |
| 9.4740 |
| 8.8530 |
| 8.8906 |
| 8.8964 |
| 8.8523 |
| 8.4508 |
| 7.2076 |
| 6.3921 |
| 6.3310 |
| 6.3646 |
| 6.3796 |
| 6.3710 |
| 6.3720 |
| 6.3474 |
| 6.3220 |
| 6.3763 |
| 6.3680 |
| 6.3730 |
| 6.3745 |
| 6.3273 |
| 6.2851 |
| 6.3052 |
| 6.3301 |
| 6.2110 |
| 6.2725 |
| 5.1777 |
| 5.1586 |