Istorijos Sudano svaras / Baltarusijos rublis
Istorija dienos normos SDG /BYR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 3 553.6597 Baltarusijos rublis
rečiausiai
1 Sudano svaras = 0.6943 Baltarusijos rublis
| Date | SDG/BYR |
|---|---|
| 4.3270 | |
| 4.3327 | |
| 4.3481 | |
| 4.2902 | |
| 4.2377 | |
| 4.1973 | |
| 4.2969 | |
| 4.2712 | |
| 4.1862 | |
| 4.1899 | |
| 4.1979 | |
| 4.1995 | |
| 4.2057 | |
| 4.1924 | |
| 4.1835 | |
| 4.1642 | |
| 4.1636 | |
| 4.1413 | |
| 4.1480 | |
| 4.1610 | |
| 4.1888 | |
| 4.1874 | |
| 4.1692 | |
| 4.5939 | |
| 4.2158 | |
| 4.2300 | |
| 4.2426 | |
| 4.2101 | |
| 4.2400 | |
| 4.2308 | |
| 4.2727 | |
| 4.2424 | |
| 4.2108 | |
| 4.1952 | |
| 4.2010 | |
| 4.1854 | |
| 4.1841 | |
| 4.1807 | |
| 4.1470 | |
| 4.1503 | |
| 4.1470 | |
| 4.1017 | |
| 4.1454 | |
| 4.1622 | |
| 4.1697 | |
| 4.1628 | |
| 4.1764 | |
| 4.2711 | |
| 4.2855 | |
| 4.2521 | |
| 4.2307 | |
| 4.2232 | |
| 4.2158 | |
| 4.2966 | |
| 4.2226 | |
| 4.2329 | |
| 4.2353 | |
| 4.2556 | |
| 4.2828 | |
| 4.2904 | |
| 4.3231 | |
| 4.3408 | |
| 4.3696 | |
| 4.3280 | |
| 4.3842 | |
| 4.4026 | |
| 4.3931 | |
| 4.4154 | |
| 4.4139 | |
| 4.4715 | |
| 4.4885 | |
| 4.4290 | |
| 4.4279 | |
| 4.4249 | |
| 4.4216 | |
| 4.4305 | |
| 4.3975 | |
| 4.4764 | |
| 4.3372 | |
| 4.3751 | |
| 4.3409 | |
| 4.3881 | |
| 4.3894 | |
| 4.3497 | |
| 4.4460 | |
| 4.4321 | |
| 4.4180 | |
| 5.4966 | |
| 5.5205 | |
| 5.5061 | |
| 5.5274 | |
| 7.2507 | |
| 7.2414 | |
| 7.2435 | |
| 7.2765 | |
| 7.2859 | |
| 7.2308 | |
| 7.3474 | |
| 7.2667 | |
| 7.2923 | |
| 7.2508 | |
| 7.5361 | |
| 7.2987 | |
| 7.3159 | |
| 6.9169 | |
| 6.1570 | |
| 5.7894 | |
| 5.8230 | |
| 5.7965 | |
| 5.7804 | |
| 5.8607 | |
| 5.9006 | |
| 5.8878 | |
| 5.8540 | |
| 5.7402 | |
| 5.7838 | |
| 5.7778 | |
| 5.7993 | |
| 5.8023 | |
| 11.0018 | |
| 5.6544 | |
| 5.5404 | |
| 5.5381 | |
| 5.4749 | |
| 5.5367 | |
| 5.5823 | |
| 5.6981 | |
| 5.6592 | |
| 5.6205 | |
| 5.6716 | |
| 5.6312 | |
| 5.6625 | |
| 5.6387 | |
| 5.5785 | |
| 5.6384 | |
| 5.6076 | |
| 5.6244 | |
| 5.6643 | |
| 5.7395 | |
| 5.6316 | |
| 5.5924 | |
| 5.7451 | |
| 5.7174 | |
| 5.8850 | |
| 5.9836 | |
| 5.9957 | |
| 5.8913 | |
| 6.2311 | |
| 6.5534 | |
| 6.6997 | |
| 6.7806 | |
| 6.8731 | |
| 6.9325 | |
| 6.8868 | |
| 6.8077 | |
| 6.8551 | |
| 6.8381 | |
| 46.3516 | |
| 46.6115 | |
| 47.1557 | |
| 47.5710 | |
| 46.1702 | |
| 46.3111 | |
| 46.5150 | |
| 46.5631 | |
| 46.5046 | |
| 45.2685 | |
| 45.5699 | |
| 46.3879 | |
| 46.9806 | |
| 46.2454 | |
| 45.9551 | |
| 46.7166 | |
| 48.0891 | |
| 45.9529 | |
| 46.4035 | |
| 46.4360 | |
| 47.3252 | |
| 47.3784 | |
| 46.7895 | |
| 46.8760 | |
| 47.5056 | |
| 47.9221 | |
| 46.4182 | |
| 44.3913 | |
| 44.2545 | |
| 43.9301 | |
| 43.0148 | |
| 43.0336 | |
| 43.5936 | |
| 43.8777 | |
| 43.8322 | |
| 42.3651 | |
| 42.6924 | |
| 42.6408 | |
| 43.9171 | |
| 42.8436 | |
| 43.4434 | |
| 44.0618 | |
| 44.2550 | |
| 44.4569 | |
| 440.7919 | |
| 44.0164 | |
| 46.5597 | |
| 46.8531 | |
| 47.3528 | |
| 42.7392 | |
| 42.5642 | |
| 40.4670 | |
| 41.6263 | |
| 42.3799 | |
| 43.2300 | |
| 43.7683 | |
| 46.8427 | |
| 46.8187 | |
| 46.8060 | |
| 47.0368 | |
| 47.0784 | |
| 46.1866 | |
| 46.3818 | |
| 46.7966 | |
| 45.9123 | |
| 45.5959 | |
| 45.2069 | |
| 45.2724 | |
| 45.3915 | |
| 45.2220 | |
| 45.0951 | |
| 45.4915 | |
| 46.1714 | |
| 45.7903 | |
| 45.2092 | |
| 45.2671 | |
| 46.3881 | |
| 46.6113 | |
| 45.6882 | |
| 46.2413 | |
| 45.1569 | |
| 45.1902 | |
| 44.8939 | |
| 44.8502 | |
| 44.9998 | |
| 45.4548 | |
| 45.3300 | |
| 44.9978 | |
| 45.8970 | |
| 46.1988 | |
| 45.6283 | |
| 45.8728 | |
| 46.0848 | |
| 46.3173 | |
| 47.0456 | |
| 47.0213 | |
| 43.8109 | |
| 44.3261 | |
| 44.7475 | |
| 44.8789 | |
| 44.3127 | |
| 44.2792 | |
| 44.8509 | |
| 44.9295 | |
| 44.6328 | |
| 45.0014 | |
| 45.2590 | |
| 45.2135 | |
| 45.1490 | |
| 45.1012 | |
| 45.1135 | |
| 45.5784 | |
| 45.0368 | |
| 44.8396 | |
| 44.5130 | |
| 44.8723 | |
| 44.4505 | |
| 44.5523 | |
| 44.3228 | |
| 44.9621 | |
| 44.3817 | |
| 44.5854 | |
| 45.3802 | |
| 45.2020 | |
| 119.2283 | |
| 117.3685 | |
| 116.4203 | |
| 119.4484 | |
| 116.7237 | |
| 115.9406 | |
| 113.3910 | |
| 112.2850 | |
| 114.3421 | |
| 111.3937 | |
| 110.4091 | |
| 110.6548 | |
| 109.4333 | |
| 112.5751 | |
| 109.7434 | |
| 112.6054 | |
| 111.9695 | |
| 111.9945 | |
| 111.5971 | |
| 111.9592 | |
| 111.2251 | |
| 110.7354 | |
| 110.6951 | |
| 109.5062 | |
| 109.1108 | |
| 108.0839 | |
| 108.0944 | |
| 109.1225 | |
| 107.2894 | |
| 108.2725 | |
| 107.2049 | |
| 112.8194 | |
| 108.6024 | |
| 109.6872 | |
| 154.1757 | |
| 287.8395 | |
| 287.6991 | |
| 2 826.3487 | |
| 2 850.4548 | |
| 2 833.2943 | |
| 3 010.9228 | |
| 3 002.2019 | |
| 2 998.5930 | |
| 3 000.0998 | |
| 3 001.3207 | |
| 2 908.8805 | |
| 2 924.7358 | |
| 2 834.3590 | |
| 2 822.4256 | |
| 2 835.2444 | |
| 2 835.4252 | |
| 2 802.2049 | |
| 2 784.0833 | |
| 2 771.6977 | |
| 2 797.5090 | |
| 2 792.9235 | |
| 2 821.1257 | |
| 2 823.7445 | |
| 2 821.8167 | |
| 2 816.6588 | |
| 2 859.7260 | |
| 2 907.0315 | |
| 2 923.9620 | |
| 2 928.2477 | |
| 2 979.1635 | |
| 2 989.1838 | |
| 2 970.7931 | |
| 2 961.8894 | |
| 2 986.7707 | |
| 2 966.2594 | |
| 3 035.0927 | |
| 3 050.0384 | |
| 3 054.5215 | |
| 3 066.6961 | |
| 3 132.6252 | |
| 3 138.7716 | |
| 3 121.1049 | |
| 3 065.3855 | |
| 3 100.3040 | |
| 3 126.2829 | |
| 3 280.2750 | |
| 3 277.9055 | |
| 3 269.9038 | |
| 3 275.9738 | |
| 3 229.0199 | |
| 3 244.8997 | |
| 3 217.9450 | |
| 3 269.4230 | |
| 3 273.3696 | |
| 3 276.5048 | |
| 3 277.6639 | |
| 3 295.2474 | |
| 3 221.7216 | |
| 3 184.3959 | |
| 3 228.8793 | |
| 3 224.8053 | |
| 3 189.3287 | |
| 3 102.2071 | |
| 3 185.7190 | |
| 3 214.7814 | |
| 3 325.3077 | |
| 3 284.9756 | |
| 3 262.7069 | |
| 3 251.1624 | |
| 3 272.5507 | |
| 3 255.9706 | |
| 3 281.5821 | |
| 3 270.0000 | |
| 3 231.7888 | |
| 3 271.0583 | |
| 3 301.2649 | |
| 3 276.8911 | |
| 3 327.9454 | |
| 3 285.2362 | |
| 3 237.2580 | |
| 3 229.0771 | |
| 3 300.5939 | |
| 3 204.6976 | |
| 3 187.8239 | |
| 3 231.7279 | |
| 3 173.5703 | |
| 3 143.5680 | |
| 3 110.3942 | |
| 3 129.8966 | |
| 3 099.3418 | |
| 3 167.5821 | |
| 3 208.1684 | |
| 3 226.1131 | |
| 3 231.0962 | |
| 3 257.9324 | |
| 3 268.0165 | |
| 3 320.2226 | |
| 3 417.8507 | |
| 3 461.8471 | |
| 3 489.3529 | |
| 3 543.7010 | |
| 3 428.9330 | |
| 3 415.9876 | |
| 3 387.9585 | |
| 3 152.4901 | |
| 3 001.4595 | |
| 2 966.3977 | |
| 2 933.9550 | |
| 2 936.3886 | |
| 2 949.1725 | |
| 2 920.2488 | |
| 2 900.1278 | |
| 2 860.7673 | |
| 2 853.7074 | |
| 2 886.8209 | |
| 2 863.6371 | |
| 2 838.0741 | |
| 2 831.4220 | |
| 2 824.1078 | |
| 2 914.1213 | |
| 2 907.8811 | |
| 2 874.6080 | |
| 2 926.2223 | |
| 2 911.9204 | |
| 2 872.0222 | |
| 2 754.9596 | |
| 2 635.1157 | |
| 2 584.8981 | |
| 2 542.0424 | |
| 2 528.5530 | |
| 2 546.0253 | |
| 2 559.5064 | |
| 2 570.7544 | |
| 2 565.3635 | |
| 2 568.8187 | |
| 2 567.8631 | |
| 2 599.5160 | |
| 2 492.4507 | |
| 2 412.6271 | |
| 2 371.4871 | |
| 2 408.3198 | |
| 2 396.7322 | |
| 2 406.8523 | |
| 2 387.4526 | |
| 2 410.3721 | |
| 2 455.4420 | |
| 2 459.3037 | |
| 2 532.2273 | |
| 2 526.9810 | |
| 2 488.8153 | |
| 2 498.6121 | |
| 2 491.9529 | |
| 2 539.0862 | |
| 2 581.8634 | |
| 2 609.8691 | |
| 2 523.8473 | |
| 2 520.7363 | |
| 2 477.3096 | |
| 1 931.1303 | |
| 1 928.6455 | |
| 1 955.4208 | |
| 1 951.9858 | |
| 1 905.8477 | |
| 1 906.0628 | |
| 1 907.4208 | |
| 1 900.8981 | |
| 1 890.5555 | |
| 1 878.2076 | |
| 1 883.1264 | |
| 1 877.1785 | |
| 1 874.4606 | |
| 1 875.6135 | |
| 1 861.3780 | |
| 1 850.4169 | |
| 1 845.5402 | |
| 1 839.9854 | |
| 1 830.8105 | |
| 1 826.5497 | |
| 1 823.0048 | |
| 1 818.0243 | |
| 1 814.2644 | |
| 1 805.2374 | |
| 1 806.7993 | |
| 1 800.1381 | |
| 1 793.4574 | |
| 1 796.2153 | |
| 1 789.3602 | |
| 1 789.2284 | |
| 1 779.8862 | |
| 1 775.0952 | |
| 1 767.2032 | |
| 1 765.1812 | |
| 1 759.2473 | |
| 1 756.5809 | |
| 1 755.4745 | |
| 1 749.5663 | |
| 1 748.6257 | |
| 1 742.8227 | |
| 1 736.6986 | |
| 1 733.3642 | |
| 1 727.8801 | |
| 1 720.6511 | |
| 1 718.1170 | |
| 1 717.4715 | |
| 1 704.9145 | |
| 1 701.8960 | |
| 1 696.7920 | |
| 1 691.1253 | |
| 1 686.9718 | |
| 1 678.4998 | |
| 1 679.0246 | |
| 1 673.3275 | |
| 1 667.7687 | |
| 1 657.3109 | |
| 1 649.3044 | |
| 1 641.3264 | |
| 2 105.4143 | |
| 2 097.5558 | |
| 2 098.0051 | |
| 2 093.9160 | |
| 2 086.8784 | |
| 2 086.2160 | |
| 2 078.5940 | |
| 2 070.2154 | |
| 2 064.5197 | |
| 2 049.7536 | |
| 2 048.8869 | |
| 2 058.4537 | |
| 2 043.6907 | |
| 2 027.0261 | |
| 2 025.3744 | |
| 2 019.7192 | |
| 2 015.8969 | |
| 2 013.2924 | |
| 2 013.9333 | |
| 2 008.1803 | |
| 2 012.4365 | |
| 1 993.8213 | |
| 1 987.9518 | |
| 1 977.9710 | |
| 1 975.2568 | |
| 1 976.0283 | |
| 1 973.2580 | |
| 1 968.3781 | |
| 1 965.5520 | |
| 1 961.7224 | |
| 1 961.4468 | |
| 1 957.3144 | |
| 1 955.6194 | |
| 1 965.9475 | |
| 1 966.5588 | |
| 1 947.4703 | |
| 1 954.7411 | |
| 1 961.0514 | |
| 1 958.5815 | |
| 1 939.5458 | |
| 1 955.9295 | |
| 1 966.0196 | |
| 1 963.9126 | |
| 1 962.5366 | |
| 1 962.4060 | |
| 1 969.3247 | |
| 1 959.9332 | |
| 1 941.0002 | |
| 1 944.7048 | |
| 1 945.5253 | |
| 1 953.5300 | |
| 1 940.9402 | |
| 1 941.8251 | |
| 1 937.1130 | |
| 1 942.8564 | |
| 1 942.3564 | |
| 1 936.5313 | |
| 1 935.7086 | |
| 1 935.6186 | |
| 1 945.3422 | |
| 1 934.2260 | |
| 1 925.0286 | |
| 1 907.3087 | |
| 1 908.9256 | |
| 1 901.5216 | |
| 1 883.2728 | |
| 1 882.7643 | |
| 1 878.3166 | |
| 1 882.4310 | |
| 1 876.9502 | |
| 1 886.6400 | |
| 2 370.8075 | |
| 2 116.0422 | |
| 3 117.3677 | |
| 3 113.0547 | |
| 3 088.8544 | |
| 3 090.0101 | |
| 3 145.1379 | |
| 3 081.5515 | |
| 3 059.9317 | |
| 3 037.9555 | |
| 3 033.9713 | |
| 3 009.5315 | |
| 3 000.7089 | |
| 2 998.4454 | |
| 3 032.3207 | |
| 2 999.3176 | |
| 3 004.5825 | |
| 2 999.8276 | |
| 3 051.9322 | |
| 3 061.1933 | |
| 3 026.6014 | |
| 3 091.8670 | |
| 3 092.1737 | |
| 3 124.7811 | |
| 3 122.8849 | |
| 3 138.3873 | |
| 3 154.9032 | |
| 3 150.6235 | |
| 3 131.3543 | |
| 3 160.5931 | |
| 3 170.9133 | |
| 3 189.7108 | |
| 3 215.1686 | |
| 3 253.9966 | |
| 3 278.4290 | |
| 2 209.9388 | |
| 2 207.9110 | |
| 2 146.9719 | |
| 1 644.6985 | |
| 1 641.5923 | |
| 1 641.3913 | |
| 1 636.0972 | |
| 1 603.9069 | |
| 1 580.3345 | |
| 1 554.4096 | |
| 1 534.7461 | |
| 1 514.0660 | |
| 1 509.5635 | |
| 1 510.2067 | |
| 1 503.7928 | |
| 1 495.8623 | |
| 1 498.7838 | |
| 1 504.6987 | |
| 1 501.2406 | |
| 1 493.4937 | |
| 1 502.8287 | |
| 1 501.8572 | |
| 1 499.9779 | |
| 1 502.2599 | |
| 1 501.1796 | |
| 1 159.7137 | |
| 1 145.4869 | |
| 1 137.4411 | |
| 1 131.1076 | |
| 1 137.6538 | |
| 1 145.9757 | |
| 1 139.7787 | |
| 1 090.5828 | |
| 1 087.3130 | |
| 1 074.8156 | |
| 1 085.7226 | |
| 1 100.1740 | |
| 1 122.8232 | |
| 1 147.7025 | |
| 1 154.7765 | |
| 1 175.2086 | |
| 1 203.4578 | |
| 1 205.1596 | |
| 1 204.6345 | |
| 1 206.1031 | |
| 1 200.3624 | |
| 1 202.1628 | |
| 1 203.5501 | |
| 1 271.6999 | |
| 1 223.0971 | |
| 1 280.9811 | |
| 1 278.8855 | |
| 1 279.5893 | |
| 1 276.4340 | |
| 1 270.7257 | |
| 1 267.2408 | |
| 1 257.8820 | |
| 1 263.6539 | |
| 1 272.5735 | |
| 1 278.9391 | |
| 1 275.8937 | |
| 1 278.6152 | |
| 1 273.3583 | |
| 1 273.9816 | |
| 1 272.2745 | |
| 1 263.9385 | |
| 1 254.8333 | |
| 1 253.7903 | |
| 1 259.9619 | |
| 1 265.0277 | |
| 1 275.6910 | |
| 1 278.3970 | |
| 1 285.6737 | |
| 1 298.1082 | |
| 1 308.7279 | |
| 1 316.5826 | |
| 1 323.6759 | |
| 1 344.1358 | |
| 1 343.8132 | |
| 1 355.2196 | |
| 1 335.6738 | |
| 1 339.4371 | |
| 1 340.5393 | |
| 1 333.6707 | |
| 1 338.2607 | |
| 1 329.4345 | |
| 1 336.3611 | |
| 1 326.0930 | |
| 1 310.6671 | |
| 1 316.8672 | |
| 1 310.4395 | |
| 1 299.9707 | |
| 1 299.6604 | |
| 1 299.7115 | |
| 1 287.0959 | |
| 1 273.1757 | |
| 1 275.2133 | |
| 1 276.5478 | |
| 1 273.8998 | |
| 1 289.1544 | |
| 1 271.3500 | |
| 1 259.2524 | |
| 1 240.9132 | |
| 1 212.9952 | |
| 1 205.8495 | |
| 1 201.6216 | |
| 1 206.0180 | |
| 1 194.8866 | |
| 1 196.4464 | |
| 1 195.9013 | |
| 1 196.4846 | |
| 1 195.2795 | |
| 1 188.2708 | |
| 1 181.0400 | |
| 1 182.2537 | |
| 1 164.5826 | |
| 1 151.8541 | |
| 1 153.0294 | |
| 1 159.2968 | |
| 1 168.8218 | |
| 1 178.0560 | |
| 1 185.2888 | |
| 1 201.8492 | |
| 1 197.7768 | |
| 1 191.2841 | |
| 1 195.5661 | |
| 1 187.9689 | |
| 1 181.9524 | |
| 1 180.3351 | |
| 1 163.9018 | |
| 1 175.5975 | |
| 1 180.0435 | |
| 1 197.3219 | |
| 1 216.2947 | |
| 1 231.7413 | |
| 1 222.6151 | |
| 1 218.9865 | |
| 1 218.0022 | |
| 1 224.9140 | |
| 1 268.6718 | |
| 1 262.0174 | |
| 1 254.5836 | |
| 1 266.8495 | |
| 1 258.9561 | |
| 1 251.9378 | |
| 1 249.4943 | |
| 1 206.1000 | |
| 1 194.7553 | |
| 1 193.4325 | |
| 970.8983 | |
| 1 012.0224 | |
| 1 004.9727 | |
| 1 002.0663 | |
| 987.1007 | |
| 972.6414 | |
| 970.4347 | |
| 956.2471 | |
| 959.8368 | |
| 961.9097 | |
| 957.5844 | |
| 963.5106 | |
| 996.2765 | |
| 998.5676 | |
| 996.0386 | |
| 999.2194 | |
| 999.4801 | |
| 1 014.7984 | |
| 998.9391 | |
| 998.5969 | |
| 1 013.2302 | |
| 1 012.2442 | |
| 1 015.2658 | |
| 1 020.6640 | |
| 1 021.4428 | |
| 1 026.4150 | |
| 1 029.6486 | |
| 1 028.6622 | |
| 1 030.4289 | |
| 1 028.2391 | |
| 1 037.2944 | |
| 1 048.8665 | |
| 1 056.2693 | |
| 1 045.5901 | |
| 1 046.6933 | |
| 1 049.1214 | |
| 1 057.1501 | |
| 1 058.9373 | |
| 1 057.2756 |