Historique des taux quotidiens SDG /BYR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 3 553.6597 rouble biélorusse
le minimum le
1 livre soudanaise = 0.6943 rouble biélorusse
Historique des prix BYR / SDG
Date | SDG/BYR |
| 4.2050 |
| 4.3327 |
| 4.3327 |
| 4.3481 |
| 4.2902 |
| 4.2377 |
| 4.1973 |
| 4.2969 |
| 4.2712 |
| 4.1862 |
| 4.1899 |
| 4.1979 |
| 4.1995 |
| 4.2057 |
| 4.1924 |
| 4.1835 |
| 4.1642 |
| 4.1636 |
| 4.1413 |
| 4.1480 |
| 4.1610 |
| 4.1888 |
| 4.1874 |
| 4.1692 |
| 4.5939 |
| 4.2158 |
| 4.2300 |
| 4.2426 |
| 4.2101 |
| 4.2400 |
| 4.2308 |
| 4.2727 |
| 4.2424 |
| 4.2108 |
| 4.1952 |
| 4.2010 |
| 4.1854 |
| 4.1841 |
| 4.1807 |
| 4.1470 |
| 4.1503 |
| 4.1470 |
| 4.1017 |
| 4.1454 |
| 4.1622 |
| 4.1697 |
| 4.1628 |
| 4.1764 |
| 4.2711 |
| 4.2855 |
| 4.2521 |
| 4.2307 |
| 4.2232 |
| 4.2158 |
| 4.2966 |
| 4.2226 |
| 4.2329 |
| 4.2353 |
| 4.2556 |
| 4.2828 |
| 4.2904 |
| 4.3231 |
| 4.3408 |
| 4.3696 |
| 4.3280 |
| 4.3842 |
| 4.4026 |
| 4.3931 |
| 4.4154 |
| 4.4139 |
| 4.4715 |
| 4.4885 |
| 4.4290 |
| 4.4279 |
| 4.4249 |
| 4.4216 |
| 4.4305 |
| 4.3975 |
| 4.4764 |
| 4.3372 |
| 4.3751 |
| 4.3409 |
| 4.3881 |
| 4.3894 |
| 4.3497 |
| 4.4460 |
| 4.4321 |
| 4.4180 |
| 5.4966 |
| 5.5205 |
| 5.5061 |
| 5.5274 |
| 7.2507 |
| 7.2414 |
| 7.2435 |
| 7.2765 |
| 7.2859 |
| 7.2308 |
| 7.3474 |
| 7.2667 |
| 7.2923 |
| 7.2508 |
| 7.5361 |
| 7.2987 |
| 7.3159 |
| 6.9169 |
| 6.1570 |
| 5.7894 |
| 5.8230 |
| 5.7965 |
| 5.7804 |
| 5.8607 |
| 5.9006 |
| 5.8878 |
| 5.8540 |
| 5.7402 |
| 5.7838 |
| 5.7778 |
| 5.7993 |
| 5.8023 |
| 11.0018 |
| 5.6544 |
| 5.5404 |
| 5.5381 |
| 5.4749 |
| 5.5367 |
| 5.5823 |
| 5.6981 |
| 5.6592 |
| 5.6205 |
| 5.6716 |
| 5.6312 |
| 5.6625 |
| 5.6387 |
| 5.5785 |
| 5.6384 |
| 5.6076 |
| 5.6244 |
| 5.6643 |
| 5.7395 |
| 5.6316 |
| 5.5924 |
| 5.7451 |
| 5.7174 |
| 5.8850 |
| 5.9836 |
| 5.9957 |
| 5.8913 |
| 6.2311 |
| 6.5534 |
| 6.6997 |
| 6.7806 |
| 6.8731 |
| 6.9325 |
| 6.8868 |
| 6.8077 |
| 6.8551 |
| 6.8381 |
| 46.3516 |
| 46.6115 |
| 47.1557 |
| 47.5710 |
| 46.1702 |
| 46.3111 |
| 46.5150 |
| 46.5631 |
| 46.5046 |
| 45.2685 |
| 45.5699 |
| 46.3879 |
| 46.9806 |
| 46.2454 |
| 45.9551 |
| 46.7166 |
| 48.0891 |
| 45.9529 |
| 46.4035 |
| 46.4360 |
| 47.3252 |
| 47.3784 |
| 46.7895 |
| 46.8760 |
| 47.5056 |
| 47.9221 |
| 46.4182 |
| 44.3913 |
| 44.2545 |
| 43.9301 |
| 43.0148 |
| 43.0336 |
| 43.5936 |
| 43.8777 |
| 43.8322 |
| 42.3651 |
| 42.6924 |
| 42.6408 |
| 43.9171 |
| 42.8436 |
| 43.4434 |
| 44.0618 |
| 44.2550 |
| 44.4569 |
| 440.7919 |
| 44.0164 |
| 46.5597 |
| 46.8531 |
| 47.3528 |
| 42.7392 |
| 42.5642 |
| 40.4670 |
| 41.6263 |
| 42.3799 |
| 43.2300 |
| 43.7683 |
| 46.8427 |
| 46.8187 |
| 46.8060 |
| 47.0368 |
| 47.0784 |
| 46.1866 |
| 46.3818 |
| 46.7966 |
| 45.9123 |
| 45.5959 |
| 45.2069 |
| 45.2724 |
| 45.3915 |
| 45.2220 |
| 45.0951 |
| 45.4915 |
| 46.1714 |
| 45.7903 |
| 45.2092 |
| 45.2671 |
| 46.3881 |
| 46.6113 |
| 45.6882 |
| 46.2413 |
| 45.1569 |
| 45.1902 |
| 44.8939 |
| 44.8502 |
| 44.9998 |
| 45.4548 |
| 45.3300 |
| 44.9978 |
| 45.8970 |
| 46.1988 |
| 45.6283 |
| 45.8728 |
| 46.0848 |
| 46.3173 |
| 47.0456 |
| 47.0213 |
| 43.8109 |
| 44.3261 |
| 44.7475 |
| 44.8789 |
| 44.3127 |
| 44.2792 |
| 44.8509 |
| 44.9295 |
| 44.6328 |
| 45.0014 |
| 45.2590 |
| 45.2135 |
| 45.1490 |
| 45.1012 |
| 45.1135 |
| 45.5784 |
| 45.0368 |
| 44.8396 |
| 44.5130 |
| 44.8723 |
| 44.4505 |
| 44.5523 |
| 44.3228 |
| 44.9621 |
| 44.3817 |
| 44.5854 |
| 45.3802 |
| 45.2020 |
| 119.2283 |
| 117.3685 |
| 116.4203 |
| 119.4484 |
| 116.7237 |
| 115.9406 |
| 113.3910 |
| 112.2850 |
| 114.3421 |
| 111.3937 |
| 110.4091 |
| 110.6548 |
| 109.4333 |
| 112.5751 |
| 109.7434 |
| 112.6054 |
| 111.9695 |
| 111.9945 |
| 111.5971 |
| 111.9592 |
| 111.2251 |
| 110.7354 |
| 110.6951 |
| 109.5062 |
| 109.1108 |
| 108.0839 |
| 108.0944 |
| 109.1225 |
| 107.2894 |
| 108.2725 |
| 107.2049 |
| 112.8194 |
| 108.6024 |
| 109.6872 |
| 154.1757 |
| 287.8395 |
| 287.6991 |
| 2 826.3487 |
| 2 850.4548 |
| 2 833.2943 |
| 3 010.9228 |
| 3 002.2019 |
| 2 998.5930 |
| 3 000.0998 |
| 3 001.3207 |
| 2 908.8805 |
| 2 924.7358 |
| 2 834.3590 |
| 2 822.4256 |
| 2 835.2444 |
| 2 835.4252 |
| 2 802.2049 |
| 2 784.0833 |
| 2 771.6977 |
| 2 797.5090 |
| 2 792.9235 |
| 2 821.1257 |
| 2 823.7445 |
| 2 821.8167 |
| 2 816.6588 |
| 2 859.7260 |
| 2 907.0315 |
| 2 923.9620 |
| 2 928.2477 |
| 2 979.1635 |
| 2 989.1838 |
| 2 970.7931 |
| 2 961.8894 |
| 2 986.7707 |
| 2 966.2594 |
| 3 035.0927 |
| 3 050.0384 |
| 3 054.5215 |
| 3 066.6961 |
| 3 132.6252 |
| 3 138.7716 |
| 3 121.1049 |
| 3 065.3855 |
| 3 100.3040 |
| 3 126.2829 |
| 3 280.2750 |
| 3 277.9055 |
| 3 269.9038 |
| 3 275.9738 |
| 3 229.0199 |
| 3 244.8997 |
| 3 217.9450 |
| 3 269.4230 |
| 3 273.3696 |
| 3 276.5048 |
| 3 277.6639 |
| 3 295.2474 |
| 3 221.7216 |
| 3 184.3959 |
| 3 228.8793 |
| 3 224.8053 |
| 3 189.3287 |
| 3 102.2071 |
| 3 185.7190 |
| 3 214.7814 |
| 3 325.3077 |
| 3 284.9756 |
| 3 262.7069 |
| 3 251.1624 |
| 3 272.5507 |
| 3 255.9706 |
| 3 281.5821 |
| 3 270.0000 |
| 3 231.7888 |
| 3 271.0583 |
| 3 301.2649 |
| 3 276.8911 |
| 3 327.9454 |
| 3 285.2362 |
| 3 237.2580 |
| 3 229.0771 |
| 3 300.5939 |
| 3 204.6976 |
| 3 187.8239 |
| 3 231.7279 |
| 3 173.5703 |
| 3 143.5680 |
| 3 110.3942 |
| 3 129.8966 |
| 3 099.3418 |
| 3 167.5821 |
| 3 208.1684 |
| 3 226.1131 |
| 3 231.0962 |
| 3 257.9324 |
| 3 268.0165 |
| 3 320.2226 |
| 3 417.8507 |
| 3 461.8471 |
| 3 489.3529 |
| 3 543.7010 |
| 3 428.9330 |
| 3 415.9876 |
| 3 387.9585 |
| 3 152.4901 |
| 3 001.4595 |
| 2 966.3977 |
| 2 933.9550 |
| 2 936.3886 |
| 2 949.1725 |
| 2 920.2488 |
| 2 900.1278 |
| 2 860.7673 |
| 2 853.7074 |
| 2 886.8209 |
| 2 863.6371 |
| 2 838.0741 |
| 2 831.4220 |
| 2 824.1078 |
| 2 914.1213 |
| 2 907.8811 |
| 2 874.6080 |
| 2 926.2223 |
| 2 911.9204 |
| 2 872.0222 |
| 2 754.9596 |
| 2 635.1157 |
| 2 584.8981 |
| 2 542.0424 |
| 2 528.5530 |
| 2 546.0253 |
| 2 559.5064 |
| 2 570.7544 |
| 2 565.3635 |
| 2 568.8187 |
| 2 567.8631 |
| 2 599.5160 |
| 2 492.4507 |
| 2 412.6271 |
| 2 371.4871 |
| 2 408.3198 |
| 2 396.7322 |
| 2 406.8523 |
| 2 387.4526 |
| 2 410.3721 |
| 2 455.4420 |
| 2 459.3037 |
| 2 532.2273 |
| 2 526.9810 |
| 2 488.8153 |
| 2 498.6121 |
| 2 491.9529 |
| 2 539.0862 |
| 2 581.8634 |
| 2 609.8691 |
| 2 523.8473 |
| 2 520.7363 |
| 2 477.3096 |
| 1 931.1303 |
| 1 928.6455 |
| 1 955.4208 |
| 1 951.9858 |
| 1 905.8477 |
| 1 906.0628 |
| 1 907.4208 |
| 1 900.8981 |
| 1 890.5555 |
| 1 878.2076 |
| 1 883.1264 |
| 1 877.1785 |
| 1 874.4606 |
| 1 875.6135 |
| 1 861.3780 |
| 1 850.4169 |
| 1 845.5402 |
| 1 839.9854 |
| 1 830.8105 |
| 1 826.5497 |
| 1 823.0048 |
| 1 818.0243 |
| 1 814.2644 |
| 1 805.2374 |
| 1 806.7993 |
| 1 800.1381 |
| 1 793.4574 |
| 1 796.2153 |
| 1 789.3602 |
| 1 789.2284 |
| 1 779.8862 |
| 1 775.0952 |
| 1 767.2032 |
| 1 765.1812 |
| 1 759.2473 |
| 1 756.5809 |
| 1 755.4745 |
| 1 749.5663 |
| 1 748.6257 |
| 1 742.8227 |
| 1 736.6986 |
| 1 733.3642 |
| 1 727.8801 |
| 1 720.6511 |
| 1 718.1170 |
| 1 717.4715 |
| 1 704.9145 |
| 1 701.8960 |
| 1 696.7920 |
| 1 691.1253 |
| 1 686.9718 |
| 1 678.4998 |
| 1 679.0246 |
| 1 673.3275 |
| 1 667.7687 |
| 1 657.3109 |
| 1 649.3044 |
| 1 641.3264 |
| 2 105.4143 |
| 2 097.5558 |
| 2 098.0051 |
| 2 093.9160 |
| 2 086.8784 |
| 2 086.2160 |
| 2 078.5940 |
| 2 070.2154 |
| 2 064.5197 |
| 2 049.7536 |
| 2 048.8869 |
| 2 058.4537 |
| 2 043.6907 |
| 2 027.0261 |
| 2 025.3744 |
| 2 019.7192 |
| 2 015.8969 |
| 2 013.2924 |
| 2 013.9333 |
| 2 008.1803 |
| 2 012.4365 |
| 1 993.8213 |
| 1 987.9518 |
| 1 977.9710 |
| 1 975.2568 |
| 1 976.0283 |
| 1 973.2580 |
| 1 968.3781 |
| 1 965.5520 |
| 1 961.7224 |
| 1 961.4468 |
| 1 957.3144 |
| 1 955.6194 |
| 1 965.9475 |
| 1 966.5588 |
| 1 947.4703 |
| 1 954.7411 |
| 1 961.0514 |
| 1 958.5815 |
| 1 939.5458 |
| 1 955.9295 |
| 1 966.0196 |
| 1 963.9126 |
| 1 962.5366 |
| 1 962.4060 |
| 1 969.3247 |
| 1 959.9332 |
| 1 941.0002 |
| 1 944.7048 |
| 1 945.5253 |
| 1 953.5300 |
| 1 940.9402 |
| 1 941.8251 |
| 1 937.1130 |
| 1 942.8564 |
| 1 942.3564 |
| 1 936.5313 |
| 1 935.7086 |
| 1 935.6186 |
| 1 945.3422 |
| 1 934.2260 |
| 1 925.0286 |
| 1 907.3087 |
| 1 908.9256 |
| 1 901.5216 |
| 1 883.2728 |
| 1 882.7643 |
| 1 878.3166 |
| 1 882.4310 |
| 1 876.9502 |
| 1 886.6400 |
| 2 370.8075 |
| 2 116.0422 |
| 3 117.3677 |
| 3 113.0547 |
| 3 088.8544 |
| 3 090.0101 |
| 3 145.1379 |
| 3 081.5515 |
| 3 059.9317 |
| 3 037.9555 |
| 3 033.9713 |
| 3 009.5315 |
| 3 000.7089 |
| 2 998.4454 |
| 3 032.3207 |
| 2 999.3176 |
| 3 004.5825 |
| 2 999.8276 |
| 3 051.9322 |
| 3 061.1933 |
| 3 026.6014 |
| 3 091.8670 |
| 3 092.1737 |
| 3 124.7811 |
| 3 122.8849 |
| 3 138.3873 |
| 3 154.9032 |
| 3 150.6235 |
| 3 131.3543 |
| 3 160.5931 |
| 3 170.9133 |
| 3 189.7108 |
| 3 215.1686 |
| 3 253.9966 |
| 3 278.4290 |
| 2 209.9388 |
| 2 207.9110 |
| 2 146.9719 |
| 1 644.6985 |
| 1 641.5923 |
| 1 641.3913 |
| 1 636.0972 |
| 1 603.9069 |
| 1 580.3345 |
| 1 554.4096 |
| 1 534.7461 |
| 1 514.0660 |
| 1 509.5635 |
| 1 510.2067 |
| 1 503.7928 |
| 1 495.8623 |
| 1 498.7838 |
| 1 504.6987 |
| 1 501.2406 |
| 1 493.4937 |
| 1 502.8287 |
| 1 501.8572 |
| 1 499.9779 |
| 1 502.2599 |
| 1 501.1796 |
| 1 159.7137 |
| 1 145.4869 |
| 1 137.4411 |
| 1 131.1076 |
| 1 137.6538 |
| 1 145.9757 |
| 1 139.7787 |
| 1 090.5828 |
| 1 087.3130 |
| 1 074.8156 |
| 1 085.7226 |
| 1 100.1740 |
| 1 122.8232 |
| 1 147.7025 |
| 1 154.7765 |
| 1 175.2086 |
| 1 203.4578 |
| 1 205.1596 |
| 1 204.6345 |
| 1 206.1031 |
| 1 200.3624 |
| 1 202.1628 |
| 1 203.5501 |
| 1 271.6999 |
| 1 223.0971 |
| 1 280.9811 |
| 1 278.8855 |
| 1 279.5893 |
| 1 276.4340 |
| 1 270.7257 |
| 1 267.2408 |
| 1 257.8820 |
| 1 263.6539 |
| 1 272.5735 |
| 1 278.9391 |
| 1 275.8937 |
| 1 278.6152 |
| 1 273.3583 |
| 1 273.9816 |
| 1 272.2745 |
| 1 263.9385 |
| 1 254.8333 |
| 1 253.7903 |
| 1 259.9619 |
| 1 265.0277 |
| 1 275.6910 |
| 1 278.3970 |
| 1 285.6737 |
| 1 298.1082 |
| 1 308.7279 |
| 1 316.5826 |
| 1 323.6759 |
| 1 344.1358 |
| 1 343.8132 |
| 1 355.2196 |
| 1 335.6738 |
| 1 339.4371 |
| 1 340.5393 |
| 1 333.6707 |
| 1 338.2607 |
| 1 329.4345 |
| 1 336.3611 |
| 1 326.0930 |
| 1 310.6671 |
| 1 316.8672 |
| 1 310.4395 |
| 1 299.9707 |
| 1 299.6604 |
| 1 299.7115 |
| 1 287.0959 |
| 1 273.1757 |
| 1 275.2133 |
| 1 276.5478 |
| 1 273.8998 |
| 1 289.1544 |
| 1 271.3500 |
| 1 259.2524 |
| 1 240.9132 |
| 1 212.9952 |
| 1 205.8495 |
| 1 201.6216 |
| 1 206.0180 |
| 1 194.8866 |
| 1 196.4464 |
| 1 195.9013 |
| 1 196.4846 |
| 1 195.2795 |
| 1 188.2708 |
| 1 181.0400 |
| 1 182.2537 |
| 1 164.5826 |
| 1 151.8541 |
| 1 153.0294 |
| 1 159.2968 |
| 1 168.8218 |
| 1 178.0560 |
| 1 185.2888 |
| 1 201.8492 |
| 1 197.7768 |
| 1 191.2841 |
| 1 195.5661 |
| 1 187.9689 |
| 1 181.9524 |
| 1 180.3351 |
| 1 163.9018 |
| 1 175.5975 |
| 1 180.0435 |
| 1 197.3219 |
| 1 216.2947 |
| 1 231.7413 |
| 1 222.6151 |
| 1 218.9865 |
| 1 218.0022 |
| 1 224.9140 |
| 1 268.6718 |
| 1 262.0174 |
| 1 254.5836 |
| 1 266.8495 |
| 1 258.9561 |
| 1 251.9378 |
| 1 249.4943 |
| 1 206.1000 |
| 1 194.7553 |
| 1 193.4325 |
| 970.8983 |
| 1 012.0224 |
| 1 004.9727 |
| 1 002.0663 |
| 987.1007 |
| 972.6414 |
| 970.4347 |
| 956.2471 |
| 959.8368 |
| 961.9097 |
| 957.5844 |
| 963.5106 |
| 996.2765 |
| 998.5676 |
| 996.0386 |
| 999.2194 |
| 999.4801 |
| 1 014.7984 |
| 998.9391 |
| 998.5969 |
| 1 013.2302 |
| 1 012.2442 |
| 1 015.2658 |
| 1 020.6640 |
| 1 021.4428 |
| 1 026.4150 |
| 1 029.6486 |
| 1 028.6622 |
| 1 030.4289 |
| 1 028.2391 |
| 1 037.2944 |
| 1 048.8665 |
| 1 056.2693 |
| 1 045.5901 |
| 1 046.6933 |
| 1 049.1214 |
| 1 057.1501 |
| 1 058.9373 |
| 1 057.2756 |