Istorija dienos normos SDG /CHF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 0.5540155 Šveicarijos frankas
rečiausiai
1 Sudano svaras = 0.0002415 Šveicarijos frankas
Date | SDG/CHF |
---|---|
0.0015580 | |
0.0015561 | |
0.0015562 | |
0.0015445 | |
0.0015072 | |
0.0014968 | |
0.0015160 | |
0.0014972 | |
0.0014729 | |
0.0014644 | |
0.0014691 | |
0.0014574 | |
0.0014501 | |
0.0014334 | |
0.0014463 | |
0.0014243 | |
0.0014111 | |
0.0014009 | |
0.0014244 | |
0.0014429 | |
0.0014615 | |
0.0014519 | |
0.0014643 | |
0.0016199 | |
0.0014996 | |
0.0015001 | |
0.0015024 | |
0.0014826 | |
0.0014984 | |
0.0015046 | |
0.0015300 | |
0.0015165 | |
0.0014944 | |
0.0014817 | |
0.0014711 | |
0.0014689 | |
0.0014618 | |
0.0014610 | |
0.0014513 | |
0.0014493 | |
0.0014463 | |
0.0014304 | |
0.0014737 | |
0.0014895 | |
0.0014892 | |
0.0014895 | |
0.0015118 | |
0.0015089 | |
0.0015064 | |
0.0014947 | |
0.0014901 | |
0.0014833 | |
0.0014947 | |
0.0015204 | |
0.0014976 | |
0.0015351 | |
0.0015682 | |
0.0015874 | |
0.0015769 | |
0.0015719 | |
0.0015865 | |
0.0015886 | |
0.0015989 | |
0.0015904 | |
0.0016061 | |
0.0016176 | |
0.0016266 | |
0.0016322 | |
0.0016374 | |
0.0016563 | |
0.0016693 | |
0.0016829 | |
0.0016566 | |
0.0017396 | |
0.0017510 | |
0.0017538 | |
0.0017515 | |
0.0017520 | |
0.0017162 | |
0.0017182 | |
0.0016693 | |
0.0016546 | |
0.0016961 | |
0.0016751 | |
0.0016921 | |
0.0016610 | |
0.0016755 | |
0.0020814 | |
0.0021124 | |
0.0021415 | |
0.0021538 | |
0.0021051 | |
0.0020951 | |
0.0021217 | |
0.0021835 | |
0.0021326 | |
0.0021038 | |
0.0021506 | |
0.0022072 | |
0.0021897 | |
0.0021847 | |
0.0021442 | |
0.0020871 | |
0.0020973 | |
0.0020704 | |
0.0020597 | |
0.0020606 | |
0.0020847 | |
0.0020885 | |
0.0021023 | |
0.0020755 | |
0.0020889 | |
0.0021195 | |
0.0020992 | |
0.0020969 | |
0.0021069 | |
0.0021085 | |
0.0021155 | |
0.0021071 | |
0.0041447 | |
0.0021102 | |
0.0020783 | |
0.0020644 | |
0.0020885 | |
0.0020942 | |
0.0021011 | |
0.0020975 | |
0.0021015 | |
0.0021037 | |
0.0020888 | |
0.0020629 | |
0.0020682 | |
0.0020480 | |
0.0020440 | |
0.0020625 | |
0.0020273 | |
0.0020527 | |
0.0020600 | |
0.0020448 | |
0.0020384 | |
0.0020459 | |
0.0020903 | |
0.0020747 | |
0.0021000 | |
0.0021421 | |
0.0021747 | |
0.0022113 | |
0.0022209 | |
0.0023494 | |
0.0023942 | |
0.0023953 | |
0.0024147 | |
0.0024602 | |
0.0024584 | |
0.0024269 | |
0.0024444 | |
0.0024668 | |
0.0024171 | |
0.0162148 | |
0.0161077 | |
0.0162809 | |
0.0162346 | |
0.0160669 | |
0.0161049 | |
0.0160885 | |
0.0159363 | |
0.0160797 | |
0.0160471 | |
0.0160286 | |
0.0161031 | |
0.0164183 | |
0.0164851 | |
0.0164916 | |
0.0165055 | |
0.0166160 | |
0.0164288 | |
0.0164744 | |
0.0164474 | |
0.0165408 | |
0.0166989 | |
0.0165528 | |
0.0164270 | |
0.0165648 | |
0.0163483 | |
0.0164855 | |
0.0163937 | |
0.0165494 | |
0.0165944 | |
0.0166294 | |
0.0169767 | |
0.0170311 | |
0.0170498 | |
0.0171984 | |
0.0171235 | |
0.0171815 | |
0.0173258 | |
0.0173809 | |
0.0175658 | |
0.0175635 | |
0.0175929 | |
0.0174549 | |
0.0176465 | |
0.0174978 | |
0.0174831 | |
0.0177072 | |
0.0173761 | |
0.0177391 | |
0.0171482 | |
0.0167884 | |
0.0175208 | |
0.0184021 | |
0.0189800 | |
0.0193364 | |
0.0197306 | |
0.0214343 | |
0.0214492 | |
0.0215293 | |
0.0214527 | |
0.0214710 | |
0.0217515 | |
0.0217945 | |
0.0218957 | |
0.0219729 | |
0.0220983 | |
0.0219286 | |
0.0220364 | |
0.0219153 | |
0.0220558 | |
0.0218522 | |
0.0221107 | |
0.0220624 | |
0.0220679 | |
0.0219258 | |
0.0220053 | |
0.0220293 | |
0.0219675 | |
0.0217032 | |
0.0217530 | |
0.0214813 | |
0.0215157 | |
0.0219722 | |
0.0217838 | |
0.0218202 | |
0.0220355 | |
0.0218124 | |
0.0215587 | |
0.0221343 | |
0.0219322 | |
0.0220050 | |
0.0222584 | |
0.0223589 | |
0.0222867 | |
0.0225527 | |
0.0226018 | |
0.0213135 | |
0.0210842 | |
0.0209891 | |
0.0209863 | |
0.0208041 | |
0.0209863 | |
0.0212155 | |
0.0210006 | |
0.0209931 | |
0.0210974 | |
0.0210847 | |
0.0209582 | |
0.0208351 | |
0.0209391 | |
0.0206023 | |
0.0206389 | |
0.0206839 | |
0.0207153 | |
0.0208526 | |
0.0207912 | |
0.0209548 | |
0.0209391 | |
0.0208063 | |
0.0212255 | |
0.0210757 | |
0.0210321 | |
0.0211409 | |
0.0209627 | |
0.0549220 | |
0.0546516 | |
0.0535268 | |
0.0534628 | |
0.0541315 | |
0.0538513 | |
0.0544349 | |
0.0548778 | |
0.0551531 | |
0.0553585 | |
0.0549256 | |
0.0551842 | |
0.0553845 | |
0.0550835 | |
0.0551859 | |
0.0548961 | |
0.0550744 | |
0.0548349 | |
0.0545832 | |
0.0549782 | |
0.0551992 | |
0.0554227 | |
0.0552754 | |
0.0546107 | |
0.0539121 | |
0.0529339 | |
0.0528599 | |
0.0530694 | |
0.0521544 | |
0.0525916 | |
0.0522583 | |
0.0519190 | |
0.0521415 | |
0.0514505 | |
0.0519790 | |
0.0724702 | |
0.1337054 | |
0.1370993 | |
0.1374476 | |
0.1391236 | |
0.1393024 | |
0.1489987 | |
0.1476564 | |
0.1482497 | |
0.1475915 | |
0.1465034 | |
0.1482478 | |
0.1494229 | |
0.1494705 | |
0.1491892 | |
0.1475356 | |
0.1460462 | |
0.1466725 | |
0.1458007 | |
0.1443521 | |
0.1439833 | |
0.1425487 | |
0.1434698 | |
0.1431241 | |
0.1442179 | |
0.1454363 | |
0.1457748 | |
0.1448573 | |
0.1418263 | |
0.1444926 | |
0.1447779 | |
0.1442619 | |
0.1456971 | |
0.1462342 | |
0.1449738 | |
0.1447045 | |
0.1463982 | |
0.1458984 | |
0.1492568 | |
0.1496077 | |
0.1491957 | |
0.1492525 | |
0.1505593 | |
0.1508124 | |
0.1499775 | |
0.1476034 | |
0.1494939 | |
0.1508731 | |
0.1579506 | |
0.1574828 | |
0.1565248 | |
0.1570216 | |
0.1546839 | |
0.1553425 | |
0.1552677 | |
0.1576192 | |
0.1580009 | |
0.1578575 | |
0.1582376 | |
0.1583752 | |
0.1561454 | |
0.1550667 | |
0.1561438 | |
0.1554537 | |
0.1536288 | |
0.1501018 | |
0.1555037 | |
0.1562428 | |
0.1626613 | |
0.1616635 | |
0.1601567 | |
0.1594438 | |
0.1612139 | |
0.1599578 | |
0.1612751 | |
0.1609412 | |
0.1583193 | |
0.1600518 | |
0.1617079 | |
0.1593203 | |
0.1621767 | |
0.1612097 | |
0.1585351 | |
0.1572603 | |
0.1608321 | |
0.1555365 | |
0.1556929 | |
0.1589147 | |
0.1603169 | |
0.1597668 | |
0.1569879 | |
0.1563327 | |
0.1550284 | |
0.1578041 | |
0.1558794 | |
0.1540995 | |
0.1545551 | |
0.1574749 | |
0.1564547 | |
0.1590556 | |
0.1602605 | |
0.1601260 | |
0.1598812 | |
0.1573792 | |
0.1601795 | |
0.1647034 | |
0.1632000 | |
0.1615482 | |
0.1605104 | |
0.1585037 | |
0.1583537 | |
0.1594131 | |
0.1595959 | |
0.1616646 | |
0.1643983 | |
0.1629777 | |
0.1607807 | |
0.1650927 | |
0.1618757 | |
0.1613049 | |
0.1572961 | |
0.1583373 | |
0.1601224 | |
0.1600649 | |
0.1593846 | |
0.1591892 | |
0.1601570 | |
0.1586793 | |
0.1535418 | |
0.1605356 | |
0.1613652 | |
0.1609705 | |
0.1608767 | |
0.1614778 | |
0.1587721 | |
0.1578412 | |
0.1551909 | |
0.1543295 | |
0.1559437 | |
0.1559745 | |
0.1583988 | |
0.1585468 | |
0.1552952 | |
0.1568959 | |
0.1567818 | |
0.1606068 | |
0.1600046 | |
0.1639604 | |
0.1611961 | |
0.1622595 | |
0.1658476 | |
0.1686016 | |
0.1650226 | |
0.1601740 | |
0.1589234 | |
0.1561207 | |
0.1549793 | |
0.1549994 | |
0.1502235 | |
0.1464983 | |
0.1782719 | |
0.1766950 | |
0.1736743 | |
0.1728403 | |
0.1695896 | |
0.1716479 | |
0.1692687 | |
0.1699696 | |
0.1694582 | |
0.1700378 | |
0.1690349 | |
0.1670877 | |
0.1656765 | |
0.1669277 | |
0.1686889 | |
0.1667295 | |
0.1649111 | |
0.1644246 | |
0.1640001 | |
0.1610918 | |
0.1607248 | |
0.1590544 | |
0.1592977 | |
0.1591677 | |
0.1587807 | |
0.1578397 | |
0.1565120 | |
0.1567982 | |
0.1559395 | |
0.1570999 | |
0.1577473 | |
0.1573302 | |
0.1575749 | |
0.1571685 | |
0.1566372 | |
0.1558050 | |
0.1541956 | |
0.1546665 | |
0.1552098 | |
0.1545785 | |
0.1562489 | |
0.1555590 | |
0.1549686 | |
0.1535947 | |
0.1541381 | |
0.1550108 | |
0.1561871 | |
0.1565532 | |
0.1577240 | |
0.1582707 | |
0.1574572 | |
0.1600192 | |
0.1581606 | |
0.1584412 | |
0.1556746 | |
0.1569826 | |
0.1557934 | |
0.1563597 | |
0.1593353 | |
0.2055686 | |
0.2062091 | |
0.2076669 | |
0.2059454 | |
0.2029504 | |
0.2047642 | |
0.2065751 | |
0.2047720 | |
0.2057015 | |
0.2065950 | |
0.2104336 | |
0.2127720 | |
0.2115083 | |
0.2093658 | |
0.2099180 | |
0.2101058 | |
0.2108726 | |
0.2109770 | |
0.2129246 | |
0.2154162 | |
0.2189710 | |
0.2147020 | |
0.2121251 | |
0.2095308 | |
0.2122746 | |
0.2162014 | |
0.2183208 | |
0.2195700 | |
0.2169024 | |
0.2123183 | |
0.2128582 | |
0.2115938 | |
0.2107723 | |
0.2117731 | |
0.2148990 | |
0.2137335 | |
0.2140693 | |
0.2152346 | |
0.2133964 | |
0.2097988 | |
0.2090709 | |
0.2084031 | |
0.2056275 | |
0.2101562 | |
0.2111419 | |
0.2087591 | |
0.2091214 | |
0.2074496 | |
0.2070686 | |
0.2083575 | |
0.2116107 | |
0.2097832 | |
0.2108599 | |
0.2134341 | |
0.2146065 | |
0.2135256 | |
0.2124448 | |
0.2097564 | |
0.2111911 | |
0.2116651 | |
0.2125468 | |
0.2123524 | |
0.2101947 | |
0.2140341 | |
0.2154110 | |
0.2162560 | |
0.2198338 | |
0.2195645 | |
0.2191580 | |
0.2213889 | |
0.2236278 | |
0.2756809 | |
0.2454906 | |
0.3564962 | |
0.3596843 | |
0.3563115 | |
0.3586771 | |
0.3600395 | |
0.3581965 | |
0.3504157 | |
0.3494470 | |
0.3443867 | |
0.3396217 | |
0.3422260 | |
0.3427177 | |
0.3433081 | |
0.3369551 | |
0.3386501 | |
0.3415197 | |
0.3422062 | |
0.3411132 | |
0.3365467 | |
0.3403468 | |
0.3412834 | |
0.3440557 | |
0.3429450 | |
0.3462205 | |
0.3570433 | |
0.3555356 | |
0.3515465 | |
0.3500460 | |
0.3500256 | |
0.3492431 | |
0.3446392 | |
0.3455197 | |
0.3434187 | |
0.3392379 | |
0.3368697 | |
0.3262671 | |
0.3303235 | |
0.3355485 | |
0.3381669 | |
0.3424667 | |
0.3373644 | |
0.3296761 | |
0.3300424 | |
0.2944922 | |
0.3051328 | |
0.2944983 | |
0.2943546 | |
0.2830887 | |
0.2923668 | |
0.3015916 | |
0.3057812 | |
0.3118591 | |
0.3178582 | |
0.3126264 | |
0.3164285 | |
0.3127767 | |
0.3132397 | |
0.3186029 | |
0.3305751 | |
0.3304382 | |
0.3272677 | |
0.3233081 | |
0.3290557 | |
0.3359377 | |
0.3393288 | |
0.3304263 | |
0.3284270 | |
0.3219878 | |
0.3322542 | |
0.3374478 | |
0.3450155 | |
0.3597347 | |
0.3717613 | |
0.3729903 | |
0.3760026 | |
0.3806381 | |
0.3858862 | |
0.3865526 | |
0.3734375 | |
0.3847097 | |
0.3867272 | |
0.4102354 | |
0.3982980 | |
0.4231824 | |
0.4186122 | |
0.4157528 | |
0.4079181 | |
0.4183113 | |
0.4097758 | |
0.3994984 | |
0.4067468 | |
0.4107495 | |
0.4170083 | |
0.4234110 | |
0.4272227 | |
0.4289664 | |
0.4338842 | |
0.4397356 | |
0.4387569 | |
0.4406643 | |
0.4388008 | |
0.4436083 | |
0.4454419 | |
0.4493989 | |
0.4507260 | |
0.4630143 | |
0.4777000 | |
0.4936990 | |
0.5077377 | |
0.5099568 | |
0.5196716 | |
0.5086894 | |
0.4970502 | |
0.4876981 | |
0.4819388 | |
0.4787442 | |
0.4760960 | |
0.4763361 | |
0.4756620 | |
0.4761785 | |
0.4752876 | |
0.4801482 | |
0.4850324 | |
0.4824974 | |
0.4828992 | |
0.4802912 | |
0.4745724 | |
0.4659052 | |
0.4592664 | |
0.4546679 | |
0.4603460 | |
0.4627251 | |
0.4666540 | |
0.4615991 | |
0.4563813 | |
0.4478926 | |
0.4480344 | |
0.4464312 | |
0.4453902 | |
0.4493340 | |
0.4460411 | |
0.4447525 | |
0.4479089 | |
0.4470449 | |
0.4463286 | |
0.4433852 | |
0.4392878 | |
0.4426027 | |
0.4349900 | |
0.4313279 | |
0.4369319 | |
0.4438712 | |
0.4390988 | |
0.4478851 | |
0.4477308 | |
0.4513366 | |
0.4580522 | |
0.4555649 | |
0.4570581 | |
0.4583043 | |
0.4609983 | |
0.4532335 | |
0.4586633 | |
0.4733109 | |
0.4695417 | |
0.4842358 | |
0.4943296 | |
0.5084589 | |
0.4933792 | |
0.4924590 | |
0.4967967 | |
0.4940683 | |
0.5249544 | |
0.5100197 | |
0.5160256 | |
0.5205897 | |
0.5228255 | |
0.5201833 | |
0.5218542 | |
0.5135859 | |
0.5019473 | |
0.5032578 | |
0.4953240 | |
0.4820217 | |
0.4999853 | |
0.5312302 | |
0.5469062 | |
0.5467233 | |
0.5460501 | |
0.5413542 | |
0.5344754 | |
0.5291022 | |
0.5250780 | |
0.5235469 | |
0.5343020 | |
0.5410836 | |
0.5166241 | |
0.5195971 | |
0.5297007 | |
0.5409969 | |
0.5203198 | |
0.5186160 | |
0.5265746 | |
0.5185698 | |
0.5035900 | |
0.4984033 | |
0.4921906 | |
0.4930753 | |
0.4985190 | |
0.4927240 | |
0.5063954 | |
0.5046138 | |
0.4978723 | |
0.5095461 | |
0.5074281 | |
0.5141020 | |
0.5119971 | |
0.5164107 | |
0.5096761 | |
0.4991653 | |
0.4919115 |