Historique des taux quotidiens SDG /CHF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.5540155 franc suisse
le minimum le
1 livre soudanaise = 0.0002415 franc suisse
Historique des prix CHF / SDG
Date | SDG/CHF |
| 0.0014968 |
| 0.0015160 |
| 0.0014972 |
| 0.0014729 |
| 0.0014644 |
| 0.0014691 |
| 0.0014574 |
| 0.0014501 |
| 0.0014334 |
| 0.0014463 |
| 0.0014243 |
| 0.0014111 |
| 0.0014009 |
| 0.0014244 |
| 0.0014429 |
| 0.0014615 |
| 0.0014519 |
| 0.0014643 |
| 0.0016199 |
| 0.0014996 |
| 0.0015001 |
| 0.0015024 |
| 0.0014826 |
| 0.0014984 |
| 0.0015046 |
| 0.0015300 |
| 0.0015165 |
| 0.0014944 |
| 0.0014817 |
| 0.0014711 |
| 0.0014689 |
| 0.0014618 |
| 0.0014610 |
| 0.0014513 |
| 0.0014493 |
| 0.0014463 |
| 0.0014304 |
| 0.0014737 |
| 0.0014895 |
| 0.0014892 |
| 0.0014895 |
| 0.0015118 |
| 0.0015089 |
| 0.0015064 |
| 0.0014947 |
| 0.0014901 |
| 0.0014833 |
| 0.0014947 |
| 0.0015204 |
| 0.0014976 |
| 0.0015351 |
| 0.0015682 |
| 0.0015874 |
| 0.0015769 |
| 0.0015719 |
| 0.0015865 |
| 0.0015886 |
| 0.0015989 |
| 0.0015904 |
| 0.0016061 |
| 0.0016176 |
| 0.0016266 |
| 0.0016322 |
| 0.0016374 |
| 0.0016563 |
| 0.0016693 |
| 0.0016829 |
| 0.0016566 |
| 0.0017396 |
| 0.0017510 |
| 0.0017538 |
| 0.0017515 |
| 0.0017520 |
| 0.0017162 |
| 0.0017182 |
| 0.0016693 |
| 0.0016546 |
| 0.0016961 |
| 0.0016751 |
| 0.0016921 |
| 0.0016610 |
| 0.0016755 |
| 0.0020814 |
| 0.0021124 |
| 0.0021415 |
| 0.0021538 |
| 0.0021051 |
| 0.0020951 |
| 0.0021217 |
| 0.0021835 |
| 0.0021326 |
| 0.0021038 |
| 0.0021506 |
| 0.0022072 |
| 0.0021897 |
| 0.0021847 |
| 0.0021442 |
| 0.0020871 |
| 0.0020973 |
| 0.0020704 |
| 0.0020597 |
| 0.0020606 |
| 0.0020847 |
| 0.0020885 |
| 0.0021023 |
| 0.0020755 |
| 0.0020889 |
| 0.0021195 |
| 0.0020992 |
| 0.0020969 |
| 0.0021069 |
| 0.0021085 |
| 0.0021155 |
| 0.0021071 |
| 0.0041447 |
| 0.0021102 |
| 0.0020783 |
| 0.0020644 |
| 0.0020885 |
| 0.0020942 |
| 0.0021011 |
| 0.0020975 |
| 0.0021015 |
| 0.0021037 |
| 0.0020888 |
| 0.0020629 |
| 0.0020682 |
| 0.0020480 |
| 0.0020440 |
| 0.0020625 |
| 0.0020273 |
| 0.0020527 |
| 0.0020600 |
| 0.0020448 |
| 0.0020384 |
| 0.0020459 |
| 0.0020903 |
| 0.0020747 |
| 0.0021000 |
| 0.0021421 |
| 0.0021747 |
| 0.0022113 |
| 0.0022209 |
| 0.0023494 |
| 0.0023942 |
| 0.0023953 |
| 0.0024147 |
| 0.0024602 |
| 0.0024584 |
| 0.0024269 |
| 0.0024444 |
| 0.0024668 |
| 0.0024171 |
| 0.0162148 |
| 0.0161077 |
| 0.0162809 |
| 0.0162346 |
| 0.0160669 |
| 0.0161049 |
| 0.0160885 |
| 0.0159363 |
| 0.0160797 |
| 0.0160471 |
| 0.0160286 |
| 0.0161031 |
| 0.0164183 |
| 0.0164851 |
| 0.0164916 |
| 0.0165055 |
| 0.0166160 |
| 0.0164288 |
| 0.0164744 |
| 0.0164474 |
| 0.0165408 |
| 0.0166989 |
| 0.0165528 |
| 0.0164270 |
| 0.0165648 |
| 0.0163483 |
| 0.0164855 |
| 0.0163937 |
| 0.0165494 |
| 0.0165944 |
| 0.0166294 |
| 0.0169767 |
| 0.0170311 |
| 0.0170498 |
| 0.0171984 |
| 0.0171235 |
| 0.0171815 |
| 0.0173258 |
| 0.0173809 |
| 0.0175658 |
| 0.0175635 |
| 0.0175929 |
| 0.0174549 |
| 0.0176465 |
| 0.0174978 |
| 0.0174831 |
| 0.0177072 |
| 0.0173761 |
| 0.0177391 |
| 0.0171482 |
| 0.0167884 |
| 0.0175208 |
| 0.0184021 |
| 0.0189800 |
| 0.0193364 |
| 0.0197306 |
| 0.0214343 |
| 0.0214492 |
| 0.0215293 |
| 0.0214527 |
| 0.0214710 |
| 0.0217515 |
| 0.0217945 |
| 0.0218957 |
| 0.0219729 |
| 0.0220983 |
| 0.0219286 |
| 0.0220364 |
| 0.0219153 |
| 0.0220558 |
| 0.0218522 |
| 0.0221107 |
| 0.0220624 |
| 0.0220679 |
| 0.0219258 |
| 0.0220053 |
| 0.0220293 |
| 0.0219675 |
| 0.0217032 |
| 0.0217530 |
| 0.0214813 |
| 0.0215157 |
| 0.0219722 |
| 0.0217838 |
| 0.0218202 |
| 0.0220355 |
| 0.0218124 |
| 0.0215587 |
| 0.0221343 |
| 0.0219322 |
| 0.0220050 |
| 0.0222584 |
| 0.0223589 |
| 0.0222867 |
| 0.0225527 |
| 0.0226018 |
| 0.0213135 |
| 0.0210842 |
| 0.0209891 |
| 0.0209863 |
| 0.0208041 |
| 0.0209863 |
| 0.0212155 |
| 0.0210006 |
| 0.0209931 |
| 0.0210974 |
| 0.0210847 |
| 0.0209582 |
| 0.0208351 |
| 0.0209391 |
| 0.0206023 |
| 0.0206389 |
| 0.0206839 |
| 0.0207153 |
| 0.0208526 |
| 0.0207912 |
| 0.0209548 |
| 0.0209391 |
| 0.0208063 |
| 0.0212255 |
| 0.0210757 |
| 0.0210321 |
| 0.0211409 |
| 0.0209627 |
| 0.0549220 |
| 0.0546516 |
| 0.0535268 |
| 0.0534628 |
| 0.0541315 |
| 0.0538513 |
| 0.0544349 |
| 0.0548778 |
| 0.0551531 |
| 0.0553585 |
| 0.0549256 |
| 0.0551842 |
| 0.0553845 |
| 0.0550835 |
| 0.0551859 |
| 0.0548961 |
| 0.0550744 |
| 0.0548349 |
| 0.0545832 |
| 0.0549782 |
| 0.0551992 |
| 0.0554227 |
| 0.0552754 |
| 0.0546107 |
| 0.0539121 |
| 0.0529339 |
| 0.0528599 |
| 0.0530694 |
| 0.0521544 |
| 0.0525916 |
| 0.0522583 |
| 0.0519190 |
| 0.0521415 |
| 0.0514505 |
| 0.0519790 |
| 0.0724702 |
| 0.1337054 |
| 0.1370993 |
| 0.1374476 |
| 0.1391236 |
| 0.1393024 |
| 0.1489987 |
| 0.1476564 |
| 0.1482497 |
| 0.1475915 |
| 0.1465034 |
| 0.1482478 |
| 0.1494229 |
| 0.1494705 |
| 0.1491892 |
| 0.1475356 |
| 0.1460462 |
| 0.1466725 |
| 0.1458007 |
| 0.1443521 |
| 0.1439833 |
| 0.1425487 |
| 0.1434698 |
| 0.1431241 |
| 0.1442179 |
| 0.1454363 |
| 0.1457748 |
| 0.1448573 |
| 0.1418263 |
| 0.1444926 |
| 0.1447779 |
| 0.1442619 |
| 0.1456971 |
| 0.1462342 |
| 0.1449738 |
| 0.1447045 |
| 0.1463982 |
| 0.1458984 |
| 0.1492568 |
| 0.1496077 |
| 0.1491957 |
| 0.1492525 |
| 0.1505593 |
| 0.1508124 |
| 0.1499775 |
| 0.1476034 |
| 0.1494939 |
| 0.1508731 |
| 0.1579506 |
| 0.1574828 |
| 0.1565248 |
| 0.1570216 |
| 0.1546839 |
| 0.1553425 |
| 0.1552677 |
| 0.1576192 |
| 0.1580009 |
| 0.1578575 |
| 0.1582376 |
| 0.1583752 |
| 0.1561454 |
| 0.1550667 |
| 0.1561438 |
| 0.1554537 |
| 0.1536288 |
| 0.1501018 |
| 0.1555037 |
| 0.1562428 |
| 0.1626613 |
| 0.1616635 |
| 0.1601567 |
| 0.1594438 |
| 0.1612139 |
| 0.1599578 |
| 0.1612751 |
| 0.1609412 |
| 0.1583193 |
| 0.1600518 |
| 0.1617079 |
| 0.1593203 |
| 0.1621767 |
| 0.1612097 |
| 0.1585351 |
| 0.1572603 |
| 0.1608321 |
| 0.1555365 |
| 0.1556929 |
| 0.1589147 |
| 0.1603169 |
| 0.1597668 |
| 0.1569879 |
| 0.1563327 |
| 0.1550284 |
| 0.1578041 |
| 0.1558794 |
| 0.1540995 |
| 0.1545551 |
| 0.1574749 |
| 0.1564547 |
| 0.1590556 |
| 0.1602605 |
| 0.1601260 |
| 0.1598812 |
| 0.1573792 |
| 0.1601795 |
| 0.1647034 |
| 0.1632000 |
| 0.1615482 |
| 0.1605104 |
| 0.1585037 |
| 0.1583537 |
| 0.1594131 |
| 0.1595959 |
| 0.1616646 |
| 0.1643983 |
| 0.1629777 |
| 0.1607807 |
| 0.1650927 |
| 0.1618757 |
| 0.1613049 |
| 0.1572961 |
| 0.1583373 |
| 0.1601224 |
| 0.1600649 |
| 0.1593846 |
| 0.1591892 |
| 0.1601570 |
| 0.1586793 |
| 0.1535418 |
| 0.1605356 |
| 0.1613652 |
| 0.1609705 |
| 0.1608767 |
| 0.1614778 |
| 0.1587721 |
| 0.1578412 |
| 0.1551909 |
| 0.1543295 |
| 0.1559437 |
| 0.1559745 |
| 0.1583988 |
| 0.1585468 |
| 0.1552952 |
| 0.1568959 |
| 0.1567818 |
| 0.1606068 |
| 0.1600046 |
| 0.1639604 |
| 0.1611961 |
| 0.1622595 |
| 0.1658476 |
| 0.1686016 |
| 0.1650226 |
| 0.1601740 |
| 0.1589234 |
| 0.1561207 |
| 0.1549793 |
| 0.1549994 |
| 0.1502235 |
| 0.1464983 |
| 0.1782719 |
| 0.1766950 |
| 0.1736743 |
| 0.1728403 |
| 0.1695896 |
| 0.1716479 |
| 0.1692687 |
| 0.1699696 |
| 0.1694582 |
| 0.1700378 |
| 0.1690349 |
| 0.1670877 |
| 0.1656765 |
| 0.1669277 |
| 0.1686889 |
| 0.1667295 |
| 0.1649111 |
| 0.1644246 |
| 0.1640001 |
| 0.1610918 |
| 0.1607248 |
| 0.1590544 |
| 0.1592977 |
| 0.1591677 |
| 0.1587807 |
| 0.1578397 |
| 0.1565120 |
| 0.1567982 |
| 0.1559395 |
| 0.1570999 |
| 0.1577473 |
| 0.1573302 |
| 0.1575749 |
| 0.1571685 |
| 0.1566372 |
| 0.1558050 |
| 0.1541956 |
| 0.1546665 |
| 0.1552098 |
| 0.1545785 |
| 0.1562489 |
| 0.1555590 |
| 0.1549686 |
| 0.1535947 |
| 0.1541381 |
| 0.1550108 |
| 0.1561871 |
| 0.1565532 |
| 0.1577240 |
| 0.1582707 |
| 0.1574572 |
| 0.1600192 |
| 0.1581606 |
| 0.1584412 |
| 0.1556746 |
| 0.1569826 |
| 0.1557934 |
| 0.1563597 |
| 0.1593353 |
| 0.2055686 |
| 0.2062091 |
| 0.2076669 |
| 0.2059454 |
| 0.2029504 |
| 0.2047642 |
| 0.2065751 |
| 0.2047720 |
| 0.2057015 |
| 0.2065950 |
| 0.2104336 |
| 0.2127720 |
| 0.2115083 |
| 0.2093658 |
| 0.2099180 |
| 0.2101058 |
| 0.2108726 |
| 0.2109770 |
| 0.2129246 |
| 0.2154162 |
| 0.2189710 |
| 0.2147020 |
| 0.2121251 |
| 0.2095308 |
| 0.2122746 |
| 0.2162014 |
| 0.2183208 |
| 0.2195700 |
| 0.2169024 |
| 0.2123183 |
| 0.2128582 |
| 0.2115938 |
| 0.2107723 |
| 0.2117731 |
| 0.2148990 |
| 0.2137335 |
| 0.2140693 |
| 0.2152346 |
| 0.2133964 |
| 0.2097988 |
| 0.2090709 |
| 0.2084031 |
| 0.2056275 |
| 0.2101562 |
| 0.2111419 |
| 0.2087591 |
| 0.2091214 |
| 0.2074496 |
| 0.2070686 |
| 0.2083575 |
| 0.2116107 |
| 0.2097832 |
| 0.2108599 |
| 0.2134341 |
| 0.2146065 |
| 0.2135256 |
| 0.2124448 |
| 0.2097564 |
| 0.2111911 |
| 0.2116651 |
| 0.2125468 |
| 0.2123524 |
| 0.2101947 |
| 0.2140341 |
| 0.2154110 |
| 0.2162560 |
| 0.2198338 |
| 0.2195645 |
| 0.2191580 |
| 0.2213889 |
| 0.2236278 |
| 0.2756809 |
| 0.2454906 |
| 0.3564962 |
| 0.3596843 |
| 0.3563115 |
| 0.3586771 |
| 0.3600395 |
| 0.3581965 |
| 0.3504157 |
| 0.3494470 |
| 0.3443867 |
| 0.3396217 |
| 0.3422260 |
| 0.3427177 |
| 0.3433081 |
| 0.3369551 |
| 0.3386501 |
| 0.3415197 |
| 0.3422062 |
| 0.3411132 |
| 0.3365467 |
| 0.3403468 |
| 0.3412834 |
| 0.3440557 |
| 0.3429450 |
| 0.3462205 |
| 0.3570433 |
| 0.3555356 |
| 0.3515465 |
| 0.3500460 |
| 0.3500256 |
| 0.3492431 |
| 0.3446392 |
| 0.3455197 |
| 0.3434187 |
| 0.3392379 |
| 0.3368697 |
| 0.3262671 |
| 0.3303235 |
| 0.3355485 |
| 0.3381669 |
| 0.3424667 |
| 0.3373644 |
| 0.3296761 |
| 0.3300424 |
| 0.2944922 |
| 0.3051328 |
| 0.2944983 |
| 0.2943546 |
| 0.2830887 |
| 0.2923668 |
| 0.3015916 |
| 0.3057812 |
| 0.3118591 |
| 0.3178582 |
| 0.3126264 |
| 0.3164285 |
| 0.3127767 |
| 0.3132397 |
| 0.3186029 |
| 0.3305751 |
| 0.3304382 |
| 0.3272677 |
| 0.3233081 |
| 0.3290557 |
| 0.3359377 |
| 0.3393288 |
| 0.3304263 |
| 0.3284270 |
| 0.3219878 |
| 0.3322542 |
| 0.3374478 |
| 0.3450155 |
| 0.3597347 |
| 0.3717613 |
| 0.3729903 |
| 0.3760026 |
| 0.3806381 |
| 0.3858862 |
| 0.3865526 |
| 0.3734375 |
| 0.3847097 |
| 0.3867272 |
| 0.4102354 |
| 0.3982980 |
| 0.4231824 |
| 0.4186122 |
| 0.4157528 |
| 0.4079181 |
| 0.4183113 |
| 0.4097758 |
| 0.3994984 |
| 0.4067468 |
| 0.4107495 |
| 0.4170083 |
| 0.4234110 |
| 0.4272227 |
| 0.4289664 |
| 0.4338842 |
| 0.4397356 |
| 0.4387569 |
| 0.4406643 |
| 0.4388008 |
| 0.4436083 |
| 0.4454419 |
| 0.4493989 |
| 0.4507260 |
| 0.4630143 |
| 0.4777000 |
| 0.4936990 |
| 0.5077377 |
| 0.5099568 |
| 0.5196716 |
| 0.5086894 |
| 0.4970502 |
| 0.4876981 |
| 0.4819388 |
| 0.4787442 |
| 0.4760960 |
| 0.4763361 |
| 0.4756620 |
| 0.4761785 |
| 0.4752876 |
| 0.4801482 |
| 0.4850324 |
| 0.4824974 |
| 0.4828992 |
| 0.4802912 |
| 0.4745724 |
| 0.4659052 |
| 0.4592664 |
| 0.4546679 |
| 0.4603460 |
| 0.4627251 |
| 0.4666540 |
| 0.4615991 |
| 0.4563813 |
| 0.4478926 |
| 0.4480344 |
| 0.4464312 |
| 0.4453902 |
| 0.4493340 |
| 0.4460411 |
| 0.4447525 |
| 0.4479089 |
| 0.4470449 |
| 0.4463286 |
| 0.4433852 |
| 0.4392878 |
| 0.4426027 |
| 0.4349900 |
| 0.4313279 |
| 0.4369319 |
| 0.4438712 |
| 0.4390988 |
| 0.4478851 |
| 0.4477308 |
| 0.4513366 |
| 0.4580522 |
| 0.4555649 |
| 0.4570581 |
| 0.4583043 |
| 0.4609983 |
| 0.4532335 |
| 0.4586633 |
| 0.4733109 |
| 0.4695417 |
| 0.4842358 |
| 0.4943296 |
| 0.5084589 |
| 0.4933792 |
| 0.4924590 |
| 0.4967967 |
| 0.4940683 |
| 0.5249544 |
| 0.5100197 |
| 0.5160256 |
| 0.5205897 |
| 0.5228255 |
| 0.5201833 |
| 0.5218542 |
| 0.5135859 |
| 0.5019473 |
| 0.5032578 |
| 0.4953240 |
| 0.4820217 |
| 0.4999853 |
| 0.5312302 |
| 0.5469062 |
| 0.5467233 |
| 0.5460501 |
| 0.5413542 |
| 0.5344754 |
| 0.5291022 |
| 0.5250780 |
| 0.5235469 |
| 0.5343020 |
| 0.5410836 |
| 0.5166241 |
| 0.5195971 |
| 0.5297007 |
| 0.5409969 |
| 0.5203198 |
| 0.5186160 |
| 0.5265746 |
| 0.5185698 |
| 0.5035900 |
| 0.4984033 |
| 0.4921906 |
| 0.4930753 |
| 0.4985190 |
| 0.4927240 |
| 0.5063954 |
| 0.5046138 |
| 0.4978723 |
| 0.5095461 |
| 0.5074281 |
| 0.5141020 |
| 0.5119971 |
| 0.5164107 |
| 0.5096761 |
| 0.4991653 |
| 0.4919115 |