Istorijos Sudano svaras / Gajanos doleris
Istorija dienos normos SDG /GYD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 100.6908 Gajanos doleris
rečiausiai
1 Sudano svaras = 0.0557 Gajanos doleris
| Date | SDG/GYD |
|---|---|
| 0.3569 | |
| 0.3573 | |
| 0.3568 | |
| 0.3561 | |
| 0.3485 | |
| 0.3481 | |
| 0.3583 | |
| 0.3575 | |
| 0.3487 | |
| 0.3480 | |
| 0.3483 | |
| 0.3481 | |
| 0.3488 | |
| 0.3482 | |
| 0.3483 | |
| 0.3480 | |
| 0.3479 | |
| 0.3494 | |
| 0.3487 | |
| 0.3481 | |
| 0.3487 | |
| 0.3486 | |
| 0.3485 | |
| 0.3834 | |
| 0.3514 | |
| 0.3490 | |
| 0.3481 | |
| 0.3483 | |
| 0.3482 | |
| 0.3480 | |
| 0.3489 | |
| 0.3477 | |
| 0.3484 | |
| 0.3476 | |
| 0.3483 | |
| 0.3479 | |
| 0.3479 | |
| 0.3482 | |
| 0.3479 | |
| 0.3480 | |
| 0.3479 | |
| 0.3477 | |
| 0.3485 | |
| 0.3513 | |
| 0.3515 | |
| 0.3516 | |
| 0.3520 | |
| 0.3516 | |
| 0.3521 | |
| 0.3521 | |
| 0.3520 | |
| 0.3525 | |
| 0.3521 | |
| 0.3614 | |
| 0.3526 | |
| 0.3550 | |
| 0.3555 | |
| 0.3579 | |
| 0.3605 | |
| 0.3610 | |
| 0.3606 | |
| 0.3621 | |
| 0.3631 | |
| 0.3595 | |
| 0.3649 | |
| 0.3661 | |
| 0.3650 | |
| 0.3677 | |
| 0.3659 | |
| 0.3676 | |
| 0.3683 | |
| 0.3675 | |
| 0.3676 | |
| 0.3680 | |
| 0.3659 | |
| 0.3653 | |
| 0.3680 | |
| 0.3667 | |
| 0.3616 | |
| 0.3621 | |
| 0.3620 | |
| 0.3633 | |
| 0.3626 | |
| 0.3624 | |
| 0.3669 | |
| 0.3674 | |
| 0.3670 | |
| 0.4587 | |
| 0.4582 | |
| 0.4583 | |
| 0.4594 | |
| 0.4582 | |
| 0.4584 | |
| 0.4590 | |
| 0.4585 | |
| 0.4593 | |
| 0.4591 | |
| 0.4659 | |
| 0.4610 | |
| 0.4616 | |
| 0.4677 | |
| 0.4680 | |
| 0.4676 | |
| 0.4674 | |
| 0.4669 | |
| 0.4698 | |
| 0.4707 | |
| 0.4719 | |
| 0.4733 | |
| 0.4745 | |
| 0.4751 | |
| 0.4782 | |
| 0.4781 | |
| 0.4784 | |
| 0.4786 | |
| 0.4783 | |
| 0.4782 | |
| 0.4779 | |
| 0.4779 | |
| 0.9301 | |
| 0.4774 | |
| 0.4762 | |
| 0.4751 | |
| 0.4752 | |
| 0.4742 | |
| 0.4739 | |
| 0.4741 | |
| 0.4750 | |
| 0.4743 | |
| 0.4734 | |
| 0.4717 | |
| 0.4709 | |
| 0.4691 | |
| 0.4686 | |
| 0.4685 | |
| 0.4685 | |
| 0.4683 | |
| 0.4683 | |
| 0.4670 | |
| 0.4623 | |
| 0.4656 | |
| 0.4760 | |
| 0.4827 | |
| 0.4882 | |
| 0.4988 | |
| 0.5065 | |
| 0.5119 | |
| 0.5158 | |
| 0.5389 | |
| 0.5478 | |
| 0.5489 | |
| 0.5490 | |
| 0.5492 | |
| 0.5475 | |
| 0.5493 | |
| 0.5509 | |
| 0.5510 | |
| 0.5528 | |
| 3.7833 | |
| 3.7832 | |
| 3.7873 | |
| 3.7872 | |
| 3.7790 | |
| 3.7822 | |
| 3.7850 | |
| 3.7782 | |
| 3.7833 | |
| 3.7841 | |
| 3.7817 | |
| 3.7829 | |
| 3.7880 | |
| 3.7797 | |
| 3.7765 | |
| 3.7860 | |
| 3.7826 | |
| 3.7836 | |
| 3.7826 | |
| 3.7841 | |
| 3.7805 | |
| 3.7758 | |
| 3.7836 | |
| 3.7820 | |
| 3.7801 | |
| 3.7781 | |
| 3.7842 | |
| 3.7819 | |
| 3.7813 | |
| 3.7803 | |
| 3.7812 | |
| 3.7784 | |
| 3.7810 | |
| 3.7867 | |
| 3.7846 | |
| 3.7770 | |
| 3.7881 | |
| 3.7824 | |
| 3.7789 | |
| 3.7846 | |
| 3.7794 | |
| 3.7893 | |
| 3.7888 | |
| 3.7934 | |
| 3.7824 | |
| 3.7427 | |
| 3.7792 | |
| 3.7804 | |
| 3.7432 | |
| 3.7726 | |
| 3.7920 | |
| 3.8198 | |
| 3.9241 | |
| 4.0429 | |
| 4.1291 | |
| 4.2695 | |
| 4.6157 | |
| 4.6338 | |
| 4.6344 | |
| 4.6330 | |
| 4.6368 | |
| 4.6240 | |
| 4.6274 | |
| 4.6369 | |
| 4.6377 | |
| 4.6240 | |
| 4.6254 | |
| 4.6375 | |
| 4.6238 | |
| 4.6273 | |
| 4.6248 | |
| 4.6310 | |
| 4.6248 | |
| 4.6373 | |
| 4.6241 | |
| 4.6282 | |
| 4.6350 | |
| 4.6375 | |
| 4.6380 | |
| 4.6257 | |
| 4.6253 | |
| 4.6354 | |
| 4.6234 | |
| 4.6288 | |
| 4.6377 | |
| 4.6376 | |
| 4.6409 | |
| 4.6279 | |
| 4.6305 | |
| 4.6505 | |
| 4.6360 | |
| 4.6600 | |
| 4.6451 | |
| 4.6180 | |
| 4.6376 | |
| 4.6338 | |
| 4.3945 | |
| 4.4006 | |
| 4.4070 | |
| 4.3861 | |
| 4.3675 | |
| 4.3935 | |
| 4.3885 | |
| 4.3859 | |
| 4.3906 | |
| 4.3814 | |
| 4.3994 | |
| 4.3898 | |
| 4.3895 | |
| 4.3922 | |
| 4.3911 | |
| 4.4171 | |
| 4.3973 | |
| 4.3898 | |
| 4.3896 | |
| 4.3881 | |
| 4.3909 | |
| 4.3879 | |
| 4.3809 | |
| 4.3850 | |
| 4.3881 | |
| 4.3892 | |
| 4.4357 | |
| 4.4448 | |
| 11.4594 | |
| 11.6236 | |
| 11.5897 | |
| 11.6078 | |
| 11.5978 | |
| 11.6485 | |
| 11.6141 | |
| 11.5814 | |
| 11.6040 | |
| 11.6558 | |
| 11.6219 | |
| 11.6230 | |
| 11.6563 | |
| 11.6262 | |
| 11.6067 | |
| 11.5936 | |
| 11.5594 | |
| 11.5628 | |
| 11.5649 | |
| 11.5805 | |
| 11.5855 | |
| 11.5572 | |
| 11.5342 | |
| 11.5242 | |
| 11.4290 | |
| 11.4132 | |
| 11.3942 | |
| 11.5316 | |
| 11.3982 | |
| 11.4178 | |
| 11.4345 | |
| 11.4342 | |
| 11.4724 | |
| 11.4686 | |
| 11.4613 | |
| 16.1481 | |
| 29.5704 | |
| 29.6139 | |
| 29.6424 | |
| 29.4350 | |
| 29.5067 | |
| 30.9789 | |
| 30.8817 | |
| 30.8846 | |
| 31.1179 | |
| 31.1231 | |
| 31.2403 | |
| 31.1518 | |
| 31.0765 | |
| 31.1542 | |
| 31.1443 | |
| 31.0198 | |
| 31.0828 | |
| 31.1183 | |
| 31.1474 | |
| 31.1515 | |
| 31.1605 | |
| 31.1582 | |
| 31.0072 | |
| 31.1491 | |
| 30.8870 | |
| 31.1512 | |
| 30.8115 | |
| 30.8260 | |
| 31.1405 | |
| 31.1567 | |
| 31.1899 | |
| 31.1488 | |
| 31.1418 | |
| 31.0994 | |
| 31.1454 | |
| 31.1377 | |
| 31.1576 | |
| 31.1535 | |
| 30.9626 | |
| 30.7403 | |
| 30.9787 | |
| 30.9783 | |
| 30.8683 | |
| 30.9766 | |
| 30.9778 | |
| 30.8817 | |
| 30.8818 | |
| 32.2820 | |
| 32.2734 | |
| 32.0079 | |
| 32.2205 | |
| 32.2553 | |
| 32.2710 | |
| 32.2489 | |
| 31.9679 | |
| 32.2464 | |
| 31.6142 | |
| 32.0411 | |
| 31.7551 | |
| 31.7550 | |
| 31.8296 | |
| 31.9403 | |
| 31.9478 | |
| 31.6867 | |
| 31.9456 | |
| 32.6008 | |
| 32.5844 | |
| 33.9724 | |
| 34.0464 | |
| 34.0474 | |
| 33.8085 | |
| 34.1207 | |
| 34.1118 | |
| 34.1204 | |
| 34.1206 | |
| 34.0460 | |
| 34.2773 | |
| 34.1187 | |
| 34.1218 | |
| 33.9739 | |
| 33.8370 | |
| 33.0705 | |
| 33.3716 | |
| 34.0542 | |
| 33.3840 | |
| 33.4130 | |
| 33.3772 | |
| 33.4174 | |
| 33.3183 | |
| 33.2804 | |
| 33.3661 | |
| 33.3192 | |
| 33.1871 | |
| 33.2657 | |
| 33.3105 | |
| 33.2399 | |
| 33.4054 | |
| 33.4041 | |
| 33.3462 | |
| 33.3767 | |
| 33.3002 | |
| 33.3098 | |
| 33.3159 | |
| 33.1643 | |
| 33.3618 | |
| 33.1811 | |
| 33.3255 | |
| 33.1807 | |
| 32.8855 | |
| 32.9800 | |
| 33.1084 | |
| 33.3772 | |
| 33.3125 | |
| 33.0567 | |
| 32.9018 | |
| 32.9969 | |
| 33.9410 | |
| 33.8493 | |
| 34.0164 | |
| 33.9935 | |
| 33.8755 | |
| 33.8714 | |
| 33.8633 | |
| 33.7887 | |
| 33.8945 | |
| 33.8492 | |
| 33.8497 | |
| 33.8936 | |
| 33.8663 | |
| 33.7846 | |
| 34.2736 | |
| 34.4814 | |
| 34.5590 | |
| 34.5320 | |
| 34.5157 | |
| 34.5291 | |
| 34.4597 | |
| 34.5474 | |
| 34.5433 | |
| 34.5575 | |
| 34.6287 | |
| 34.6601 | |
| 34.6924 | |
| 34.6011 | |
| 34.6322 | |
| 34.5437 | |
| 34.6034 | |
| 34.7070 | |
| 34.6223 | |
| 35.3710 | |
| 34.5495 | |
| 34.5878 | |
| 34.6062 | |
| 34.6396 | |
| 34.6548 | |
| 34.6185 | |
| 34.5965 | |
| 34.5279 | |
| 34.5801 | |
| 36.2537 | |
| 36.3084 | |
| 36.3178 | |
| 36.3282 | |
| 36.3265 | |
| 36.2060 | |
| 36.1802 | |
| 36.1956 | |
| 36.3418 | |
| 36.2271 | |
| 35.8225 | |
| 35.9589 | |
| 35.9278 | |
| 35.8904 | |
| 35.8745 | |
| 35.9975 | |
| 36.0200 | |
| 35.9811 | |
| 35.9718 | |
| 35.8506 | |
| 36.0483 | |
| 35.9456 | |
| 35.9647 | |
| 36.0443 | |
| 35.9278 | |
| 36.0765 | |
| 35.9081 | |
| 35.8967 | |
| 35.9164 | |
| 35.9236 | |
| 35.9294 | |
| 36.0537 | |
| 35.9183 | |
| 35.9252 | |
| 35.9193 | |
| 35.9193 | |
| 35.9362 | |
| 36.0257 | |
| 35.8894 | |
| 35.9423 | |
| 35.9390 | |
| 36.3632 | |
| 35.8053 | |
| 36.3610 | |
| 36.3187 | |
| 36.3069 | |
| 35.8503 | |
| 35.9530 | |
| 36.3560 | |
| 35.8367 | |
| 36.3585 | |
| 36.2179 | |
| 35.8148 | |
| 36.1912 | |
| 36.0499 | |
| 36.0269 | |
| 36.2562 | |
| 36.1197 | |
| 36.2208 | |
| 46.6281 | |
| 45.6441 | |
| 45.6267 | |
| 45.8210 | |
| 45.8516 | |
| 45.8676 | |
| 45.8243 | |
| 45.8087 | |
| 46.0192 | |
| 45.8681 | |
| 46.0960 | |
| 46.1248 | |
| 45.8347 | |
| 46.0998 | |
| 46.0133 | |
| 46.0898 | |
| 46.1395 | |
| 45.8838 | |
| 45.8801 | |
| 45.8529 | |
| 46.1283 | |
| 46.1207 | |
| 46.1424 | |
| 46.1088 | |
| 46.0764 | |
| 46.4041 | |
| 46.1685 | |
| 46.0388 | |
| 46.0308 | |
| 46.1043 | |
| 46.0035 | |
| 45.9718 | |
| 45.9921 | |
| 45.9821 | |
| 46.0519 | |
| 45.7947 | |
| 45.9593 | |
| 45.9698 | |
| 45.8207 | |
| 45.6395 | |
| 45.9595 | |
| 45.9348 | |
| 45.8998 | |
| 45.9566 | |
| 45.8317 | |
| 45.8745 | |
| 45.9754 | |
| 45.9219 | |
| 45.7746 | |
| 46.0032 | |
| 45.9391 | |
| 45.9266 | |
| 45.9915 | |
| 45.8556 | |
| 45.8544 | |
| 45.8237 | |
| 45.8109 | |
| 45.8664 | |
| 45.8739 | |
| 45.9596 | |
| 46.2498 | |
| 46.2020 | |
| 45.9720 | |
| 45.9318 | |
| 45.8075 | |
| 45.7234 | |
| 45.8188 | |
| 45.7629 | |
| 45.9119 | |
| 45.8374 | |
| 45.9483 | |
| 57.2189 | |
| 50.8385 | |
| 76.1073 | |
| 76.0409 | |
| 76.1952 | |
| 75.9213 | |
| 75.3357 | |
| 75.6574 | |
| 75.2665 | |
| 77.1906 | |
| 75.5415 | |
| 75.8759 | |
| 75.7023 | |
| 75.4748 | |
| 75.7239 | |
| 75.9368 | |
| 75.3849 | |
| 76.1367 | |
| 75.7579 | |
| 76.1413 | |
| 76.0085 | |
| 75.6425 | |
| 75.5520 | |
| 75.7088 | |
| 76.1610 | |
| 76.0221 | |
| 75.4943 | |
| 75.8950 | |
| 75.6286 | |
| 75.5686 | |
| 76.0244 | |
| 76.5215 | |
| 75.2161 | |
| 76.1768 | |
| 75.2248 | |
| 75.0508 | |
| 75.2017 | |
| 75.9522 | |
| 75.0344 | |
| 75.8023 | |
| 75.8090 | |
| 76.0283 | |
| 75.8067 | |
| 75.9315 | |
| 75.8713 | |
| 75.0695 | |
| 75.9144 | |
| 75.9227 | |
| 76.1243 | |
| 75.8575 | |
| 76.8481 | |
| 76.3341 | |
| 76.8663 | |
| 76.9517 | |
| 76.3501 | |
| 76.1142 | |
| 76.2654 | |
| 77.0885 | |
| 77.2710 | |
| 76.1879 | |
| 76.2834 | |
| 77.0563 | |
| 76.1162 | |
| 77.1244 | |
| 76.9569 | |
| 77.1829 | |
| 76.1635 | |
| 72.8435 | |
| 73.6641 | |
| 72.8505 | |
| 74.0255 | |
| 75.2078 | |
| 76.4047 | |
| 77.8373 | |
| 78.8676 | |
| 80.2742 | |
| 81.9874 | |
| 81.4526 | |
| 81.2466 | |
| 82.2198 | |
| 82.3155 | |
| 80.7720 | |
| 81.0503 | |
| 86.4199 | |
| 81.7720 | |
| 85.5769 | |
| 86.1102 | |
| 86.4520 | |
| 85.9600 | |
| 86.9862 | |
| 86.6170 | |
| 85.5950 | |
| 87.0702 | |
| 85.7894 | |
| 87.0719 | |
| 86.6156 | |
| 86.9736 | |
| 85.9210 | |
| 87.0840 | |
| 87.1510 | |
| 85.5528 | |
| 86.5780 | |
| 86.6189 | |
| 86.8189 | |
| 86.9401 | |
| 86.2276 | |
| 86.9540 | |
| 86.5271 | |
| 88.3017 | |
| 89.0934 | |
| 89.6357 | |
| 89.7195 | |
| 92.4939 | |
| 92.1176 | |
| 94.4981 | |
| 92.5746 | |
| 92.6499 | |
| 92.1073 | |
| 91.0331 | |
| 91.7575 | |
| 92.3427 | |
| 92.6590 | |
| 92.0903 | |
| 91.0737 | |
| 92.2104 | |
| 92.5739 | |
| 92.4352 | |
| 92.2224 | |
| 92.1778 | |
| 91.9148 | |
| 91.0028 | |
| 90.7662 | |
| 91.5565 | |
| 91.9426 | |
| 92.0256 | |
| 92.0114 | |
| 91.9743 | |
| 90.9614 | |
| 91.0768 | |
| 91.3237 | |
| 90.4365 | |
| 90.2840 | |
| 90.4617 | |
| 89.3869 | |
| 90.7148 | |
| 90.1280 | |
| 90.1789 | |
| 88.0195 | |
| 87.9115 | |
| 86.7321 | |
| 85.5737 | |
| 84.9155 | |
| 84.3587 | |
| 81.9443 | |
| 84.3250 | |
| 86.0882 | |
| 85.2285 | |
| 86.8311 | |
| 87.7286 | |
| 85.1997 | |
| 86.0831 | |
| 85.8852 | |
| 85.4821 | |
| 86.8187 | |
| 86.5171 | |
| 86.5424 | |
| 86.8084 | |
| 86.9600 | |
| 87.8965 | |
| 89.1287 | |
| 89.5658 | |
| 89.0847 | |
| 88.6446 | |
| 89.9843 | |
| 90.7211 | |
| 89.7166 | |
| 90.2217 | |
| 91.6154 | |
| 91.0902 | |
| 91.1202 | |
| 90.9556 | |
| 91.2801 | |
| 90.6448 | |
| 91.6013 | |
| 90.8308 | |
| 93.1941 | |
| 92.7600 | |
| 92.7322 | |
| 92.5792 | |
| 92.6903 | |
| 93.0130 | |
| 91.8133 | |
| 92.1476 | |
| 92.1850 | |
| 91.9907 | |
| 92.6049 | |
| 96.0820 | |
| 96.9003 | |
| 96.3144 | |
| 97.7295 | |
| 96.3247 | |
| 97.6671 | |
| 96.5936 | |
| 97.0735 | |
| 98.3389 | |
| 97.3397 | |
| 97.5400 | |
| 98.4709 | |
| 97.9218 | |
| 97.7406 | |
| 98.0577 | |
| 98.4782 | |
| 98.4881 | |
| 98.3400 | |
| 98.9462 | |
| 99.3304 | |
| 100.1381 | |
| 98.9938 | |
| 98.8977 | |
| 100.2066 | |
| 99.9688 | |
| 100.6907 | |
| 100.3079 |