Istoria de rate de zi cu zi SDG /GYD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 100.6908 dolar guyanez
minim asupra
1 liră sudaneză = 0.0557 dolar guyanez
Istoria Prețul de GYD / SDG
Date | SDG/GYD |
| 0.3485 |
| 0.3482 |
| 0.3481 |
| 0.3569 |
| 0.3573 |
| 0.3568 |
| 0.3561 |
| 0.3485 |
| 0.3481 |
| 0.3583 |
| 0.3575 |
| 0.3487 |
| 0.3480 |
| 0.3483 |
| 0.3481 |
| 0.3488 |
| 0.3482 |
| 0.3483 |
| 0.3480 |
| 0.3479 |
| 0.3494 |
| 0.3487 |
| 0.3481 |
| 0.3487 |
| 0.3486 |
| 0.3485 |
| 0.3834 |
| 0.3514 |
| 0.3490 |
| 0.3481 |
| 0.3483 |
| 0.3482 |
| 0.3480 |
| 0.3489 |
| 0.3477 |
| 0.3484 |
| 0.3476 |
| 0.3483 |
| 0.3479 |
| 0.3479 |
| 0.3482 |
| 0.3479 |
| 0.3480 |
| 0.3479 |
| 0.3477 |
| 0.3485 |
| 0.3513 |
| 0.3515 |
| 0.3516 |
| 0.3520 |
| 0.3516 |
| 0.3521 |
| 0.3521 |
| 0.3520 |
| 0.3525 |
| 0.3521 |
| 0.3614 |
| 0.3526 |
| 0.3550 |
| 0.3555 |
| 0.3579 |
| 0.3605 |
| 0.3610 |
| 0.3606 |
| 0.3621 |
| 0.3631 |
| 0.3595 |
| 0.3649 |
| 0.3661 |
| 0.3650 |
| 0.3677 |
| 0.3659 |
| 0.3676 |
| 0.3683 |
| 0.3675 |
| 0.3676 |
| 0.3680 |
| 0.3659 |
| 0.3653 |
| 0.3680 |
| 0.3667 |
| 0.3616 |
| 0.3621 |
| 0.3620 |
| 0.3633 |
| 0.3626 |
| 0.3624 |
| 0.3669 |
| 0.3674 |
| 0.3670 |
| 0.4587 |
| 0.4582 |
| 0.4583 |
| 0.4594 |
| 0.4582 |
| 0.4584 |
| 0.4590 |
| 0.4585 |
| 0.4593 |
| 0.4591 |
| 0.4659 |
| 0.4610 |
| 0.4616 |
| 0.4677 |
| 0.4680 |
| 0.4676 |
| 0.4674 |
| 0.4669 |
| 0.4698 |
| 0.4707 |
| 0.4719 |
| 0.4733 |
| 0.4745 |
| 0.4751 |
| 0.4782 |
| 0.4781 |
| 0.4784 |
| 0.4786 |
| 0.4783 |
| 0.4782 |
| 0.4779 |
| 0.4779 |
| 0.9301 |
| 0.4774 |
| 0.4762 |
| 0.4751 |
| 0.4752 |
| 0.4742 |
| 0.4739 |
| 0.4741 |
| 0.4750 |
| 0.4743 |
| 0.4734 |
| 0.4717 |
| 0.4709 |
| 0.4691 |
| 0.4686 |
| 0.4685 |
| 0.4685 |
| 0.4683 |
| 0.4683 |
| 0.4670 |
| 0.4623 |
| 0.4656 |
| 0.4760 |
| 0.4827 |
| 0.4882 |
| 0.4988 |
| 0.5065 |
| 0.5119 |
| 0.5158 |
| 0.5389 |
| 0.5478 |
| 0.5489 |
| 0.5490 |
| 0.5492 |
| 0.5475 |
| 0.5493 |
| 0.5509 |
| 0.5510 |
| 0.5528 |
| 3.7833 |
| 3.7832 |
| 3.7873 |
| 3.7872 |
| 3.7790 |
| 3.7822 |
| 3.7850 |
| 3.7782 |
| 3.7833 |
| 3.7841 |
| 3.7817 |
| 3.7829 |
| 3.7880 |
| 3.7797 |
| 3.7765 |
| 3.7860 |
| 3.7826 |
| 3.7836 |
| 3.7826 |
| 3.7841 |
| 3.7805 |
| 3.7758 |
| 3.7836 |
| 3.7820 |
| 3.7801 |
| 3.7781 |
| 3.7842 |
| 3.7819 |
| 3.7813 |
| 3.7803 |
| 3.7812 |
| 3.7784 |
| 3.7810 |
| 3.7867 |
| 3.7846 |
| 3.7770 |
| 3.7881 |
| 3.7824 |
| 3.7789 |
| 3.7846 |
| 3.7794 |
| 3.7893 |
| 3.7888 |
| 3.7934 |
| 3.7824 |
| 3.7427 |
| 3.7792 |
| 3.7804 |
| 3.7432 |
| 3.7726 |
| 3.7920 |
| 3.8198 |
| 3.9241 |
| 4.0429 |
| 4.1291 |
| 4.2695 |
| 4.6157 |
| 4.6338 |
| 4.6344 |
| 4.6330 |
| 4.6368 |
| 4.6240 |
| 4.6274 |
| 4.6369 |
| 4.6377 |
| 4.6240 |
| 4.6254 |
| 4.6375 |
| 4.6238 |
| 4.6273 |
| 4.6248 |
| 4.6310 |
| 4.6248 |
| 4.6373 |
| 4.6241 |
| 4.6282 |
| 4.6350 |
| 4.6375 |
| 4.6380 |
| 4.6257 |
| 4.6253 |
| 4.6354 |
| 4.6234 |
| 4.6288 |
| 4.6377 |
| 4.6376 |
| 4.6409 |
| 4.6279 |
| 4.6305 |
| 4.6505 |
| 4.6360 |
| 4.6600 |
| 4.6451 |
| 4.6180 |
| 4.6376 |
| 4.6338 |
| 4.3945 |
| 4.4006 |
| 4.4070 |
| 4.3861 |
| 4.3675 |
| 4.3935 |
| 4.3885 |
| 4.3859 |
| 4.3906 |
| 4.3814 |
| 4.3994 |
| 4.3898 |
| 4.3895 |
| 4.3922 |
| 4.3911 |
| 4.4171 |
| 4.3973 |
| 4.3898 |
| 4.3896 |
| 4.3881 |
| 4.3909 |
| 4.3879 |
| 4.3809 |
| 4.3850 |
| 4.3881 |
| 4.3892 |
| 4.4357 |
| 4.4448 |
| 11.4594 |
| 11.6236 |
| 11.5897 |
| 11.6078 |
| 11.5978 |
| 11.6485 |
| 11.6141 |
| 11.5814 |
| 11.6040 |
| 11.6558 |
| 11.6219 |
| 11.6230 |
| 11.6563 |
| 11.6262 |
| 11.6067 |
| 11.5936 |
| 11.5594 |
| 11.5628 |
| 11.5649 |
| 11.5805 |
| 11.5855 |
| 11.5572 |
| 11.5342 |
| 11.5242 |
| 11.4290 |
| 11.4132 |
| 11.3942 |
| 11.5316 |
| 11.3982 |
| 11.4178 |
| 11.4345 |
| 11.4342 |
| 11.4724 |
| 11.4686 |
| 11.4613 |
| 16.1481 |
| 29.5704 |
| 29.6139 |
| 29.6424 |
| 29.4350 |
| 29.5067 |
| 30.9789 |
| 30.8817 |
| 30.8846 |
| 31.1179 |
| 31.1231 |
| 31.2403 |
| 31.1518 |
| 31.0765 |
| 31.1542 |
| 31.1443 |
| 31.0198 |
| 31.0828 |
| 31.1183 |
| 31.1474 |
| 31.1515 |
| 31.1605 |
| 31.1582 |
| 31.0072 |
| 31.1491 |
| 30.8870 |
| 31.1512 |
| 30.8115 |
| 30.8260 |
| 31.1405 |
| 31.1567 |
| 31.1899 |
| 31.1488 |
| 31.1418 |
| 31.0994 |
| 31.1454 |
| 31.1377 |
| 31.1576 |
| 31.1535 |
| 30.9626 |
| 30.7403 |
| 30.9787 |
| 30.9783 |
| 30.8683 |
| 30.9766 |
| 30.9778 |
| 30.8817 |
| 30.8818 |
| 32.2820 |
| 32.2734 |
| 32.0079 |
| 32.2205 |
| 32.2553 |
| 32.2710 |
| 32.2489 |
| 31.9679 |
| 32.2464 |
| 31.6142 |
| 32.0411 |
| 31.7551 |
| 31.7550 |
| 31.8296 |
| 31.9403 |
| 31.9478 |
| 31.6867 |
| 31.9456 |
| 32.6008 |
| 32.5844 |
| 33.9724 |
| 34.0464 |
| 34.0474 |
| 33.8085 |
| 34.1207 |
| 34.1118 |
| 34.1204 |
| 34.1206 |
| 34.0460 |
| 34.2773 |
| 34.1187 |
| 34.1218 |
| 33.9739 |
| 33.8370 |
| 33.0705 |
| 33.3716 |
| 34.0542 |
| 33.3840 |
| 33.4130 |
| 33.3772 |
| 33.4174 |
| 33.3183 |
| 33.2804 |
| 33.3661 |
| 33.3192 |
| 33.1871 |
| 33.2657 |
| 33.3105 |
| 33.2399 |
| 33.4054 |
| 33.4041 |
| 33.3462 |
| 33.3767 |
| 33.3002 |
| 33.3098 |
| 33.3159 |
| 33.1643 |
| 33.3618 |
| 33.1811 |
| 33.3255 |
| 33.1807 |
| 32.8855 |
| 32.9800 |
| 33.1084 |
| 33.3772 |
| 33.3125 |
| 33.0567 |
| 32.9018 |
| 32.9969 |
| 33.9410 |
| 33.8493 |
| 34.0164 |
| 33.9935 |
| 33.8755 |
| 33.8714 |
| 33.8633 |
| 33.7887 |
| 33.8945 |
| 33.8492 |
| 33.8497 |
| 33.8936 |
| 33.8663 |
| 33.7846 |
| 34.2736 |
| 34.4814 |
| 34.5590 |
| 34.5320 |
| 34.5157 |
| 34.5291 |
| 34.4597 |
| 34.5474 |
| 34.5433 |
| 34.5575 |
| 34.6287 |
| 34.6601 |
| 34.6924 |
| 34.6011 |
| 34.6322 |
| 34.5437 |
| 34.6034 |
| 34.7070 |
| 34.6223 |
| 35.3710 |
| 34.5495 |
| 34.5878 |
| 34.6062 |
| 34.6396 |
| 34.6548 |
| 34.6185 |
| 34.5965 |
| 34.5279 |
| 34.5801 |
| 36.2537 |
| 36.3084 |
| 36.3178 |
| 36.3282 |
| 36.3265 |
| 36.2060 |
| 36.1802 |
| 36.1956 |
| 36.3418 |
| 36.2271 |
| 35.8225 |
| 35.9589 |
| 35.9278 |
| 35.8904 |
| 35.8745 |
| 35.9975 |
| 36.0200 |
| 35.9811 |
| 35.9718 |
| 35.8506 |
| 36.0483 |
| 35.9456 |
| 35.9647 |
| 36.0443 |
| 35.9278 |
| 36.0765 |
| 35.9081 |
| 35.8967 |
| 35.9164 |
| 35.9236 |
| 35.9294 |
| 36.0537 |
| 35.9183 |
| 35.9252 |
| 35.9193 |
| 35.9193 |
| 35.9362 |
| 36.0257 |
| 35.8894 |
| 35.9423 |
| 35.9390 |
| 36.3632 |
| 35.8053 |
| 36.3610 |
| 36.3187 |
| 36.3069 |
| 35.8503 |
| 35.9530 |
| 36.3560 |
| 35.8367 |
| 36.3585 |
| 36.2179 |
| 35.8148 |
| 36.1912 |
| 36.0499 |
| 36.0269 |
| 36.2562 |
| 36.1197 |
| 36.2208 |
| 46.6281 |
| 45.6441 |
| 45.6267 |
| 45.8210 |
| 45.8516 |
| 45.8676 |
| 45.8243 |
| 45.8087 |
| 46.0192 |
| 45.8681 |
| 46.0960 |
| 46.1248 |
| 45.8347 |
| 46.0998 |
| 46.0133 |
| 46.0898 |
| 46.1395 |
| 45.8838 |
| 45.8801 |
| 45.8529 |
| 46.1283 |
| 46.1207 |
| 46.1424 |
| 46.1088 |
| 46.0764 |
| 46.4041 |
| 46.1685 |
| 46.0388 |
| 46.0308 |
| 46.1043 |
| 46.0035 |
| 45.9718 |
| 45.9921 |
| 45.9821 |
| 46.0519 |
| 45.7947 |
| 45.9593 |
| 45.9698 |
| 45.8207 |
| 45.6395 |
| 45.9595 |
| 45.9348 |
| 45.8998 |
| 45.9566 |
| 45.8317 |
| 45.8745 |
| 45.9754 |
| 45.9219 |
| 45.7746 |
| 46.0032 |
| 45.9391 |
| 45.9266 |
| 45.9915 |
| 45.8556 |
| 45.8544 |
| 45.8237 |
| 45.8109 |
| 45.8664 |
| 45.8739 |
| 45.9596 |
| 46.2498 |
| 46.2020 |
| 45.9720 |
| 45.9318 |
| 45.8075 |
| 45.7234 |
| 45.8188 |
| 45.7629 |
| 45.9119 |
| 45.8374 |
| 45.9483 |
| 57.2189 |
| 50.8385 |
| 76.1073 |
| 76.0409 |
| 76.1952 |
| 75.9213 |
| 75.3357 |
| 75.6574 |
| 75.2665 |
| 77.1906 |
| 75.5415 |
| 75.8759 |
| 75.7023 |
| 75.4748 |
| 75.7239 |
| 75.9368 |
| 75.3849 |
| 76.1367 |
| 75.7579 |
| 76.1413 |
| 76.0085 |
| 75.6425 |
| 75.5520 |
| 75.7088 |
| 76.1610 |
| 76.0221 |
| 75.4943 |
| 75.8950 |
| 75.6286 |
| 75.5686 |
| 76.0244 |
| 76.5215 |
| 75.2161 |
| 76.1768 |
| 75.2248 |
| 75.0508 |
| 75.2017 |
| 75.9522 |
| 75.0344 |
| 75.8023 |
| 75.8090 |
| 76.0283 |
| 75.8067 |
| 75.9315 |
| 75.8713 |
| 75.0695 |
| 75.9144 |
| 75.9227 |
| 76.1243 |
| 75.8575 |
| 76.8481 |
| 76.3341 |
| 76.8663 |
| 76.9517 |
| 76.3501 |
| 76.1142 |
| 76.2654 |
| 77.0885 |
| 77.2710 |
| 76.1879 |
| 76.2834 |
| 77.0563 |
| 76.1162 |
| 77.1244 |
| 76.9569 |
| 77.1829 |
| 76.1635 |
| 72.8435 |
| 73.6641 |
| 72.8505 |
| 74.0255 |
| 75.2078 |
| 76.4047 |
| 77.8373 |
| 78.8676 |
| 80.2742 |
| 81.9874 |
| 81.4526 |
| 81.2466 |
| 82.2198 |
| 82.3155 |
| 80.7720 |
| 81.0503 |
| 86.4199 |
| 81.7720 |
| 85.5769 |
| 86.1102 |
| 86.4520 |
| 85.9600 |
| 86.9862 |
| 86.6170 |
| 85.5950 |
| 87.0702 |
| 85.7894 |
| 87.0719 |
| 86.6156 |
| 86.9736 |
| 85.9210 |
| 87.0840 |
| 87.1510 |
| 85.5528 |
| 86.5780 |
| 86.6189 |
| 86.8189 |
| 86.9401 |
| 86.2276 |
| 86.9540 |
| 86.5271 |
| 88.3017 |
| 89.0934 |
| 89.6357 |
| 89.7195 |
| 92.4939 |
| 92.1176 |
| 94.4981 |
| 92.5746 |
| 92.6499 |
| 92.1073 |
| 91.0331 |
| 91.7575 |
| 92.3427 |
| 92.6590 |
| 92.0903 |
| 91.0737 |
| 92.2104 |
| 92.5739 |
| 92.4352 |
| 92.2224 |
| 92.1778 |
| 91.9148 |
| 91.0028 |
| 90.7662 |
| 91.5565 |
| 91.9426 |
| 92.0256 |
| 92.0114 |
| 91.9743 |
| 90.9614 |
| 91.0768 |
| 91.3237 |
| 90.4365 |
| 90.2840 |
| 90.4617 |
| 89.3869 |
| 90.7148 |
| 90.1280 |
| 90.1789 |
| 88.0195 |
| 87.9115 |
| 86.7321 |
| 85.5737 |
| 84.9155 |
| 84.3587 |
| 81.9443 |
| 84.3250 |
| 86.0882 |
| 85.2285 |
| 86.8311 |
| 87.7286 |
| 85.1997 |
| 86.0831 |
| 85.8852 |
| 85.4821 |
| 86.8187 |
| 86.5171 |
| 86.5424 |
| 86.8084 |
| 86.9600 |
| 87.8965 |
| 89.1287 |
| 89.5658 |
| 89.0847 |
| 88.6446 |
| 89.9843 |
| 90.7211 |
| 89.7166 |
| 90.2217 |
| 91.6154 |
| 91.0902 |
| 91.1202 |
| 90.9556 |
| 91.2801 |
| 90.6448 |
| 91.6013 |
| 90.8308 |
| 93.1941 |
| 92.7600 |
| 92.7322 |
| 92.5792 |
| 92.6903 |
| 93.0130 |
| 91.8133 |
| 92.1476 |
| 92.1850 |
| 91.9907 |
| 92.6049 |
| 96.0820 |
| 96.9003 |
| 96.3144 |
| 97.7295 |
| 96.3247 |
| 97.6671 |
| 96.5936 |
| 97.0735 |
| 98.3389 |
| 97.3397 |
| 97.5400 |
| 98.4709 |
| 97.9218 |
| 97.7406 |
| 98.0577 |
| 98.4782 |
| 98.4881 |
| 98.3400 |
| 98.9462 |
| 99.3304 |
| 100.1381 |
| 98.9938 |
| 98.8977 |
| 100.2066 |
| 99.9688 |
| 100.6907 |
| 100.3079 |