Istorijos Sudano svaras / Kazachstano tengė

Istorija dienos normos SDG /KZT nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Sudano svaras = 68.7269 Kazachstano tengė

rečiausiai

1 Sudano svaras = 0.1106 Kazachstano tengė

Kaina istorija KZT / SDG

Date SDG/KZT
0.7666
0.7603
0.7677
0.7765
0.7915
0.7914
0.7835
0.7889
0.7873
0.8085
0.8120
0.8152
0.8103
0.8145
0.7882
0.7786
0.7716
0.7727
0.7645
0.7759
0.7900
0.7867
0.8024
0.8008
0.8033
0.8293
0.8291
0.8277
0.8171
0.8205
0.8404
0.8340
0.8454
0.8492
0.8526
0.8350
0.8594
0.8572
0.8496
0.8494
0.8639
0.8684
0.8728
0.8747
0.8942
0.8952
0.8938
0.9043
0.9140
0.9046
0.8982
0.8877
0.8964
0.8910
0.8971
0.9052
0.8990
0.9058
0.8818
0.8739
0.8652
0.8663
0.8692
0.8536
0.8473
0.8515
0.8490
0.8506
0.8503
0.8570
0.8543
0.8670
0.8623
0.8733
0.8391
0.8385
0.8299
0.8169
0.8320
0.8319
0.8276
0.8461
0.8617
0.8597
0.8826
0.8837
0.8805
0.8719
0.8683
0.8727
0.8464
0.8731
0.8303
0.8258
0.8238
0.8129
0.8153
0.8016
0.8069
0.8058
0.7997
0.7988
0.7998
0.7964
0.8026
0.8035
0.7959
0.7979
0.7966
0.8101
0.8081
0.7870
0.7990
0.7891
0.7752
0.7741
0.7652
0.7630
0.7355
0.7386
0.7346
0.7318
0.7533
0.7612
0.7649
0.7584
0.7444
0.7494
0.7708
0.7683
0.7526
0.7455
0.7506
0.7461
0.7594
0.7478
0.7447
0.7510
0.7547
0.7624
0.7648
0.7636
0.7642
0.7693
0.7646
0.8473
0.7751
0.7736
0.7850
0.7946
0.7942
0.7948
0.7957
0.7880
0.7883
0.7682
0.7629
0.7710
0.7562
0.7493
0.7424
0.7399
0.7412
0.7394
0.7380
0.7447
0.7482
0.7451
0.7450
0.7451
0.7415
0.7391
0.7503
0.7396
0.7522
0.7804
0.7506
0.7682
0.7353
0.7589
0.7636
0.7731
0.7816
0.7892
0.8020
0.7963
0.8065
0.8099
0.8054
0.8217
0.8217
0.8264
0.8272
0.8144
0.8103
0.8165
0.8173
0.8262
0.8326
0.8315
0.8220
0.8277
0.8278
0.8215
0.8185
0.8211
0.8309
0.8366
0.8364
1.0524
1.0469
1.0654
1.0364
1.0234
1.0111
0.9801
0.9587
0.9480
0.9301
0.9403
0.9535
0.9696
0.9912
1.0055
1.1371
1.1581
1.1396
1.0995
0.9616
0.9728
0.9737
0.9859
0.9923
0.9953
0.9953
0.9946
0.9927
1.0033
0.9974
1.0020
0.9995
1.9284
0.9830
0.9765
0.9707
0.9659
0.9655
0.9625
0.9650
0.9644
0.9677
0.9659
0.9588
0.9635
0.9552
0.9526
0.9558
0.9511
0.9557
0.9589
0.9583
0.9422
0.9498
0.9738
0.9862
0.9993
1.0212
1.0371
1.0472
1.0524
1.1085
1.1269
1.1274
1.1350
1.1226
1.1116
1.1065
1.1036
1.1072
1.1054
7.5454
7.5530
7.5871
7.6830
7.6153
7.6070
7.5943
7.6175
7.6027
7.6266
7.5758
7.6250
7.6959
7.6936
7.7554
7.8040
7.8751
7.7757
7.7457
7.7442
7.7929
7.7880
7.6493
7.7212
7.6645
7.5930
7.5919
7.5775
7.5814
7.6382
7.5030
7.4970
7.4570
7.3673
7.3232
7.2863
7.3573
7.1865
7.3727
7.4997
7.5409
7.6106
7.7275
7.7987
7.7399
7.7154
7.9478
8.1190
8.0370
7.8780
6.9852
6.9732
7.0708
7.2931
7.4906
7.7809
8.4216
8.3396
8.3916
8.4380
8.4710
8.4919
8.5273
8.5531
8.5692
8.5606
8.5898
8.6232
8.6057
8.5950
8.6389
8.6357
8.6288
8.6016
8.5662
8.5592
8.5556
8.6097
8.5611
8.5791
8.5953
8.5704
8.5358
8.5138
8.4883
8.5157
8.4610
8.3937
8.5025
8.5019
8.5138
8.4250
8.3993
8.4140
8.4453
8.4622
7.9676
7.9691
8.0034
7.9790
7.9293
7.8893
7.9636
7.9073
7.8988
7.9060
7.8788
8.0159
7.9733
7.9543
7.9635
7.9234
8.0709
7.7977
7.7930
7.7641
7.8419
7.7878
7.6891
7.8577
7.8123
7.7300
7.7377
7.8219
20.6399
20.2485
19.6820
20.6231
21.1192
20.3241
20.0482
20.0075
20.2074
19.3800
19.2764
19.1979
19.0235
19.1068
18.9660
18.8561
18.8093
18.5600
18.3204
18.2406
18.2501
18.1869
18.1775
18.0698
18.0486
18.1209
17.7406
17.7493
17.6074
17.7002
17.7131
17.7615
17.7287
17.6662
18.0426
25.1001
45.9396
46.2015
46.9236
47.0623
47.4640
50.0547
50.3440
50.2582
49.8661
49.5908
49.5786
49.8981
49.9247
49.9837
50.2107
49.9836
51.1170
51.1426
51.1557
51.0165
50.5569
50.7474
50.0303
49.6355
49.8501
49.7492
48.8701
49.0214
48.7959
48.9284
48.2579
48.6524
48.2228
47.4182
46.8746
46.5643
46.5482
46.8640
47.6970
47.2561
46.6873
46.5583
46.6623
46.8783
47.2187
47.2073
47.6422
49.1643
48.6305
49.7382
50.3418
50.2476
50.8566
51.5427
51.8908
51.5722
51.3505
51.2492
51.6294
50.8541
51.6469
52.4569
52.3574
53.1254
52.3550
52.7257
51.8766
54.6427
54.6078
55.0285
55.3484
55.7022
55.5621
58.2202
55.7691
55.6944
56.4918
57.0951
57.8260
56.6825
55.6888
54.3186
54.3278
55.6518
54.2279
53.7589
54.3310
54.0113
53.9402
53.1219
53.0465
52.7211
53.8514
53.6480
54.6846
55.0516
55.5806
55.7710
55.0202
55.3684
56.2662
56.7015
58.3318
58.4690
59.2024
60.8005
58.0761
55.8358
53.9646
52.6533
53.8623
50.4747
49.2620
48.9704
49.1328
49.0473
50.3277
46.0764
45.7845
45.5409
45.2265
44.6099
44.4266
44.5508
43.4839
39.7749
39.5187
32.1478
30.9530
30.8153
31.1804
31.3165
31.3572
31.3029
31.1821
31.1705
31.1663
31.1950
31.1863
31.1772
31.1916
31.2466
31.2435
31.1913
31.1898
31.1432
31.1412
31.1873
31.1871
31.8640
31.0216
31.0677
31.0086
31.0465
31.0525
31.0246
30.8967
30.8447
30.7847
32.1884
32.1281
32.0659
32.0372
32.1678
31.9596
31.8636
31.8040
31.8235
31.8267
31.8018
31.8216
31.8821
31.8952
31.8993
31.9113
31.9301
31.9514
31.9622
31.9453
31.9606
31.9696
31.9902
31.9840
32.2272
32.2684
32.2193
32.2008
32.2159
32.2222
32.2187
32.2261
32.2218
32.1563
31.9801
31.9628
31.9744
32.0549
31.9993
32.0131
31.9942
32.0134
32.0218
32.0419
31.9918
32.2065
32.4034
27.1772
27.3557
27.3103
27.2892
27.2987
27.1600
27.1115
26.9876
27.0250
27.0343
27.0714
27.0639
34.5297
34.5990
34.6170
34.9932
35.0045
34.9390
34.8384
34.9870
34.8900
34.7220
34.8023
34.8313
34.7611
34.5818
34.6444
34.8016
34.9238
34.7808
34.7393
34.6098
34.5767
34.4669
34.4676
34.3580
34.3690
34.3507
34.2069
34.2286
34.2413
34.2279
34.2675
34.2322
34.2306
34.2048
34.1822
34.2616
34.1515
34.1640
34.1397
34.0958
34.1126
34.1206
34.1660
34.1430
34.1488
34.2275
34.0992
34.0763
34.0885
34.1676
34.0352
34.0985
34.0346
34.0809
34.1603
34.1610
34.1334
34.1024
34.1305
34.0707
34.0076
34.0036
33.9285
33.8858
33.7425
33.5772
33.6846
33.7428
33.9087
33.8814
33.8522
41.9890
37.6425
55.8960
55.7881
55.6298
55.5621
55.5663
55.3406
55.1652
55.3746
55.3126
55.2420
55.2759
55.0074
55.3428
55.0487
55.2701
55.2359
55.1427
55.3240
55.2908
55.3080
55.3491
55.5296
55.4856
55.4266
55.4622
55.4970
55.5285
55.3737
55.4212
55.2550
55.3003
55.2955
55.3362
55.4062
55.3937
55.2444
55.3881
55.2500
55.3387
55.3659
55.1873
55.0116
55.0838
54.9587
54.6848
54.7719
54.8158
54.7596
54.5562
54.6690
54.5806
54.4927
54.5420
54.7335
54.6589
54.4904
54.4677
54.4215
54.4243
54.4857
54.5103
54.4796
54.2620
54.5092
54.3521
52.1489
52.0645
51.9086
52.3999
53.0935
54.2094
55.5154
56.0475
57.2397
58.6302
58.7405
58.7516
58.8269
58.9483
58.9070
59.0842
62.2188
59.7245
62.3700
62.2085
62.3409
62.3837
62.3011
62.2717
62.3082
62.3213
62.3396
62.5226
62.0982
62.2514
62.2633
62.2315
62.3353
62.1701
62.1171
62.2818
62.3050
62.3594
62.4184
62.4292
62.8649
63.1819
63.8195
64.2591
64.6778
65.7259
65.7871
67.5939
66.2177
66.7044
66.3098
65.5405
66.0567
66.4013
65.9655
65.8444
65.4962
66.3067
66.1740
66.3406
66.3368
66.3973
66.3494
66.2827
66.3466
66.2645
66.4454
66.4466
66.5573
66.5883
66.2926
66.0259
66.1810
66.6909
66.4634
66.3435
66.1484
65.6914
65.3396
65.2740
64.7528
63.9269
62.9612
61.8795
61.2790
61.0660
61.7546
62.3458
63.1220
63.2180
62.7373
63.2418
63.2152
63.2499
62.9670
63.4479
63.7747
63.4538
63.6655
63.7627
64.2647
64.7200
65.2595
65.5775
65.6347
65.3944
66.2305
65.8572
65.9767
66.1842
67.1248
67.0448
66.6079
54.8387
54.5919
54.8981
54.5821
54.1081
55.4786
54.8908
55.1200
54.5792
54.5115
54.5810
54.3671
54.5154
54.4951
54.3176
54.7214
56.4451
56.7378
56.5273
57.3176
56.4320
57.2270
56.6367
56.6964
57.5860
57.5472
57.6893
57.9577
57.9964
58.1102
58.3559
58.3763
58.4726
58.3724
58.7233
59.1617
59.6084
59.0212
59.0005
59.0311
59.3804
59.5456
59.3365