Историја дневних износа SDG /KZT пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 68.7269 казахстански тенге
минималац на
1 суданска фунта = 0.1106 казахстански тенге
Date | SDG/KZT |
---|---|
0.7565 | |
0.7612 | |
0.7649 | |
0.7584 | |
0.7444 | |
0.7494 | |
0.7708 | |
0.7683 | |
0.7526 | |
0.7455 | |
0.7506 | |
0.7461 | |
0.7594 | |
0.7478 | |
0.7447 | |
0.7510 | |
0.7547 | |
0.7624 | |
0.7648 | |
0.7636 | |
0.7642 | |
0.7693 | |
0.7646 | |
0.8473 | |
0.7751 | |
0.7736 | |
0.7850 | |
0.7946 | |
0.7942 | |
0.7948 | |
0.7957 | |
0.7880 | |
0.7883 | |
0.7682 | |
0.7629 | |
0.7710 | |
0.7562 | |
0.7493 | |
0.7424 | |
0.7399 | |
0.7412 | |
0.7394 | |
0.7380 | |
0.7447 | |
0.7482 | |
0.7451 | |
0.7450 | |
0.7451 | |
0.7415 | |
0.7391 | |
0.7503 | |
0.7396 | |
0.7522 | |
0.7804 | |
0.7506 | |
0.7682 | |
0.7353 | |
0.7589 | |
0.7636 | |
0.7731 | |
0.7816 | |
0.7892 | |
0.8020 | |
0.7963 | |
0.8065 | |
0.8099 | |
0.8054 | |
0.8217 | |
0.8217 | |
0.8264 | |
0.8272 | |
0.8144 | |
0.8103 | |
0.8165 | |
0.8173 | |
0.8262 | |
0.8326 | |
0.8315 | |
0.8220 | |
0.8277 | |
0.8278 | |
0.8215 | |
0.8185 | |
0.8211 | |
0.8309 | |
0.8366 | |
0.8364 | |
1.0524 | |
1.0469 | |
1.0654 | |
1.0364 | |
1.0234 | |
1.0111 | |
0.9801 | |
0.9587 | |
0.9480 | |
0.9301 | |
0.9403 | |
0.9535 | |
0.9696 | |
0.9912 | |
1.0055 | |
1.1371 | |
1.1581 | |
1.1396 | |
1.0995 | |
0.9616 | |
0.9728 | |
0.9737 | |
0.9859 | |
0.9923 | |
0.9953 | |
0.9953 | |
0.9946 | |
0.9927 | |
1.0033 | |
0.9974 | |
1.0020 | |
0.9995 | |
1.9284 | |
0.9830 | |
0.9765 | |
0.9707 | |
0.9659 | |
0.9655 | |
0.9625 | |
0.9650 | |
0.9644 | |
0.9677 | |
0.9659 | |
0.9588 | |
0.9635 | |
0.9552 | |
0.9526 | |
0.9558 | |
0.9511 | |
0.9557 | |
0.9589 | |
0.9583 | |
0.9422 | |
0.9498 | |
0.9738 | |
0.9862 | |
0.9993 | |
1.0212 | |
1.0371 | |
1.0472 | |
1.0524 | |
1.1085 | |
1.1269 | |
1.1274 | |
1.1350 | |
1.1226 | |
1.1116 | |
1.1065 | |
1.1036 | |
1.1072 | |
1.1054 | |
7.5454 | |
7.5530 | |
7.5871 | |
7.6830 | |
7.6153 | |
7.6070 | |
7.5943 | |
7.6175 | |
7.6027 | |
7.6266 | |
7.5758 | |
7.6250 | |
7.6959 | |
7.6936 | |
7.7554 | |
7.8040 | |
7.8751 | |
7.7757 | |
7.7457 | |
7.7442 | |
7.7929 | |
7.7880 | |
7.6493 | |
7.7212 | |
7.6645 | |
7.5930 | |
7.5919 | |
7.5775 | |
7.5814 | |
7.6382 | |
7.5030 | |
7.4970 | |
7.4570 | |
7.3673 | |
7.3232 | |
7.2863 | |
7.3573 | |
7.1865 | |
7.3727 | |
7.4997 | |
7.5409 | |
7.6106 | |
7.7275 | |
7.7987 | |
7.7399 | |
7.7154 | |
7.9478 | |
8.1190 | |
8.0370 | |
7.8780 | |
6.9852 | |
6.9732 | |
7.0708 | |
7.2931 | |
7.4906 | |
7.7809 | |
8.4216 | |
8.3396 | |
8.3916 | |
8.4380 | |
8.4710 | |
8.4919 | |
8.5273 | |
8.5531 | |
8.5692 | |
8.5606 | |
8.5898 | |
8.6232 | |
8.6057 | |
8.5950 | |
8.6389 | |
8.6357 | |
8.6288 | |
8.6016 | |
8.5662 | |
8.5592 | |
8.5556 | |
8.6097 | |
8.5611 | |
8.5791 | |
8.5953 | |
8.5704 | |
8.5358 | |
8.5138 | |
8.4883 | |
8.5157 | |
8.4610 | |
8.3937 | |
8.5025 | |
8.5019 | |
8.5138 | |
8.4250 | |
8.3993 | |
8.4140 | |
8.4453 | |
8.4622 | |
7.9676 | |
7.9691 | |
8.0034 | |
7.9790 | |
7.9293 | |
7.8893 | |
7.9636 | |
7.9073 | |
7.8988 | |
7.9060 | |
7.8788 | |
8.0159 | |
7.9733 | |
7.9543 | |
7.9635 | |
7.9234 | |
8.0709 | |
7.7977 | |
7.7930 | |
7.7641 | |
7.8419 | |
7.7878 | |
7.6891 | |
7.8577 | |
7.8123 | |
7.7300 | |
7.7377 | |
7.8219 | |
20.6399 | |
20.2485 | |
19.6820 | |
20.6231 | |
21.1192 | |
20.3241 | |
20.0482 | |
20.0075 | |
20.2074 | |
19.3800 | |
19.2764 | |
19.1979 | |
19.0235 | |
19.1068 | |
18.9660 | |
18.8561 | |
18.8093 | |
18.5600 | |
18.3204 | |
18.2406 | |
18.2501 | |
18.1869 | |
18.1775 | |
18.0698 | |
18.0486 | |
18.1209 | |
17.7406 | |
17.7493 | |
17.6074 | |
17.7002 | |
17.7131 | |
17.7615 | |
17.7287 | |
17.6662 | |
18.0426 | |
25.1001 | |
45.9396 | |
46.2015 | |
46.9236 | |
47.0623 | |
47.4640 | |
50.0547 | |
50.3440 | |
50.2582 | |
49.8661 | |
49.5908 | |
49.5786 | |
49.8981 | |
49.9247 | |
49.9837 | |
50.2107 | |
49.9836 | |
51.1170 | |
51.1426 | |
51.1557 | |
51.0165 | |
50.5569 | |
50.7474 | |
50.0303 | |
49.6355 | |
49.8501 | |
49.7492 | |
48.8701 | |
49.0214 | |
48.7959 | |
48.9284 | |
48.2579 | |
48.6524 | |
48.2228 | |
47.4182 | |
46.8746 | |
46.5643 | |
46.5482 | |
46.8640 | |
47.6970 | |
47.2561 | |
46.6873 | |
46.5583 | |
46.6623 | |
46.8783 | |
47.2187 | |
47.2073 | |
47.6422 | |
49.1643 | |
48.6305 | |
49.7382 | |
50.3418 | |
50.2476 | |
50.8566 | |
51.5427 | |
51.8908 | |
51.5722 | |
51.3505 | |
51.2492 | |
51.6294 | |
50.8541 | |
51.6469 | |
52.4569 | |
52.3574 | |
53.1254 | |
52.3550 | |
52.7257 | |
51.8766 | |
54.6427 | |
54.6078 | |
55.0285 | |
55.3484 | |
55.7022 | |
55.5621 | |
58.2202 | |
55.7691 | |
55.6944 | |
56.4918 | |
57.0951 | |
57.8260 | |
56.6825 | |
55.6888 | |
54.3186 | |
54.3278 | |
55.6518 | |
54.2279 | |
53.7589 | |
54.3310 | |
54.0113 | |
53.9402 | |
53.1219 | |
53.0465 | |
52.7211 | |
53.8514 | |
53.6480 | |
54.6846 | |
55.0516 | |
55.5806 | |
55.7710 | |
55.0202 | |
55.3684 | |
56.2662 | |
56.7015 | |
58.3318 | |
58.4690 | |
59.2024 | |
60.8005 | |
58.0761 | |
55.8358 | |
53.9646 | |
52.6533 | |
53.8623 | |
50.4747 | |
49.2620 | |
48.9704 | |
49.1328 | |
49.0473 | |
50.3277 | |
46.0764 | |
45.7845 | |
45.5409 | |
45.2265 | |
44.6099 | |
44.4266 | |
44.5508 | |
43.4839 | |
39.7749 | |
39.5187 | |
32.1478 | |
30.9530 | |
30.8153 | |
31.1804 | |
31.3165 | |
31.3572 | |
31.3029 | |
31.1821 | |
31.1705 | |
31.1663 | |
31.1950 | |
31.1863 | |
31.1772 | |
31.1916 | |
31.2466 | |
31.2435 | |
31.1913 | |
31.1898 | |
31.1432 | |
31.1412 | |
31.1873 | |
31.1871 | |
31.8640 | |
31.0216 | |
31.0677 | |
31.0086 | |
31.0465 | |
31.0525 | |
31.0246 | |
30.8967 | |
30.8447 | |
30.7847 | |
32.1884 | |
32.1281 | |
32.0659 | |
32.0372 | |
32.1678 | |
31.9596 | |
31.8636 | |
31.8040 | |
31.8235 | |
31.8267 | |
31.8018 | |
31.8216 | |
31.8821 | |
31.8952 | |
31.8993 | |
31.9113 | |
31.9301 | |
31.9514 | |
31.9622 | |
31.9453 | |
31.9606 | |
31.9696 | |
31.9902 | |
31.9840 | |
32.2272 | |
32.2684 | |
32.2193 | |
32.2008 | |
32.2159 | |
32.2222 | |
32.2187 | |
32.2261 | |
32.2218 | |
32.1563 | |
31.9801 | |
31.9628 | |
31.9744 | |
32.0549 | |
31.9993 | |
32.0131 | |
31.9942 | |
32.0134 | |
32.0218 | |
32.0419 | |
31.9918 | |
32.2065 | |
32.4034 | |
27.1772 | |
27.3557 | |
27.3103 | |
27.2892 | |
27.2987 | |
27.1600 | |
27.1115 | |
26.9876 | |
27.0250 | |
27.0343 | |
27.0714 | |
27.0639 | |
34.5297 | |
34.5990 | |
34.6170 | |
34.9932 | |
35.0045 | |
34.9390 | |
34.8384 | |
34.9870 | |
34.8900 | |
34.7220 | |
34.8023 | |
34.8313 | |
34.7611 | |
34.5818 | |
34.6444 | |
34.8016 | |
34.9238 | |
34.7808 | |
34.7393 | |
34.6098 | |
34.5767 | |
34.4669 | |
34.4676 | |
34.3580 | |
34.3690 | |
34.3507 | |
34.2069 | |
34.2286 | |
34.2413 | |
34.2279 | |
34.2675 | |
34.2322 | |
34.2306 | |
34.2048 | |
34.1822 | |
34.2616 | |
34.1515 | |
34.1640 | |
34.1397 | |
34.0958 | |
34.1126 | |
34.1206 | |
34.1660 | |
34.1430 | |
34.1488 | |
34.2275 | |
34.0992 | |
34.0763 | |
34.0885 | |
34.1676 | |
34.0352 | |
34.0985 | |
34.0346 | |
34.0809 | |
34.1603 | |
34.1610 | |
34.1334 | |
34.1024 | |
34.1305 | |
34.0707 | |
34.0076 | |
34.0036 | |
33.9285 | |
33.8858 | |
33.7425 | |
33.5772 | |
33.6846 | |
33.7428 | |
33.9087 | |
33.8814 | |
33.8522 | |
41.9890 | |
37.6425 | |
55.8960 | |
55.7881 | |
55.6298 | |
55.5621 | |
55.5663 | |
55.3406 | |
55.1652 | |
55.3746 | |
55.3126 | |
55.2420 | |
55.2759 | |
55.0074 | |
55.3428 | |
55.0487 | |
55.2701 | |
55.2359 | |
55.1427 | |
55.3240 | |
55.2908 | |
55.3080 | |
55.3491 | |
55.5296 | |
55.4856 | |
55.4266 | |
55.4622 | |
55.4970 | |
55.5285 | |
55.3737 | |
55.4212 | |
55.2550 | |
55.3003 | |
55.2955 | |
55.3362 | |
55.4062 | |
55.3937 | |
55.2444 | |
55.3881 | |
55.2500 | |
55.3387 | |
55.3659 | |
55.1873 | |
55.0116 | |
55.0838 | |
54.9587 | |
54.6848 | |
54.7719 | |
54.8158 | |
54.7596 | |
54.5562 | |
54.6690 | |
54.5806 | |
54.4927 | |
54.5420 | |
54.7335 | |
54.6589 | |
54.4904 | |
54.4677 | |
54.4215 | |
54.4243 | |
54.4857 | |
54.5103 | |
54.4796 | |
54.2620 | |
54.5092 | |
54.3521 | |
52.1489 | |
52.0645 | |
51.9086 | |
52.3999 | |
53.0935 | |
54.2094 | |
55.5154 | |
56.0475 | |
57.2397 | |
58.6302 | |
58.7405 | |
58.7516 | |
58.8269 | |
58.9483 | |
58.9070 | |
59.0842 | |
62.2188 | |
59.7245 | |
62.3700 | |
62.2085 | |
62.3409 | |
62.3837 | |
62.3011 | |
62.2717 | |
62.3082 | |
62.3213 | |
62.3396 | |
62.5226 | |
62.0982 | |
62.2514 | |
62.2633 | |
62.2315 | |
62.3353 | |
62.1701 | |
62.1171 | |
62.2818 | |
62.3050 | |
62.3594 | |
62.4184 | |
62.4292 | |
62.8649 | |
63.1819 | |
63.8195 | |
64.2591 | |
64.6778 | |
65.7259 | |
65.7871 | |
67.5939 | |
66.2177 | |
66.7044 | |
66.3098 | |
65.5405 | |
66.0567 | |
66.4013 | |
65.9655 | |
65.8444 | |
65.4962 | |
66.3067 | |
66.1740 | |
66.3406 | |
66.3368 | |
66.3973 | |
66.3494 | |
66.2827 | |
66.3466 | |
66.2645 | |
66.4454 | |
66.4466 | |
66.5573 | |
66.5883 | |
66.2926 | |
66.0259 | |
66.1810 | |
66.6909 | |
66.4634 | |
66.3435 | |
66.1484 | |
65.6914 | |
65.3396 | |
65.2740 | |
64.7528 | |
63.9269 | |
62.9612 | |
61.8795 | |
61.2790 | |
61.0660 | |
61.7546 | |
62.3458 | |
63.1220 | |
63.2180 | |
62.7373 | |
63.2418 | |
63.2152 | |
63.2499 | |
62.9670 | |
63.4479 | |
63.7747 | |
63.4538 | |
63.6655 | |
63.7627 | |
64.2647 | |
64.7200 | |
65.2595 | |
65.5775 | |
65.6347 | |
65.3944 | |
66.2305 | |
65.8572 | |
65.9767 | |
66.1842 | |
67.1248 | |
67.0448 | |
66.6079 | |
54.8387 | |
54.5919 | |
54.8981 | |
54.5821 | |
54.1081 | |
55.4786 | |
54.8908 | |
55.1200 | |
54.5792 | |
54.5115 | |
54.5810 | |
54.3671 | |
54.5154 | |
54.4951 | |
54.3176 | |
54.7214 | |
56.4451 | |
56.7378 | |
56.5273 | |
57.3176 | |
56.4320 | |
57.2270 | |
56.6367 | |
56.6964 | |
57.5860 | |
57.5472 | |
57.6893 | |
57.9577 | |
57.9964 | |
58.1102 | |
58.3559 | |
58.3763 | |
58.4726 | |
58.3724 | |
58.7233 | |
59.1617 | |
59.6084 | |
59.0212 | |
59.0005 | |
59.0311 | |
59.3804 | |
59.5456 | |
59.3365 |