Istorija dienos normos SDG /MKD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 22.93861 Makedonijos denaras
rečiausiai
1 Sudano svaras = 0.01349 Makedonijos denaras
Date | SDG/MKD |
---|---|
0.09807 | |
0.09857 | |
0.09896 | |
0.09681 | |
0.09553 | |
0.09460 | |
0.09664 | |
0.09626 | |
0.09444 | |
0.09448 | |
0.09511 | |
0.09504 | |
0.09537 | |
0.09462 | |
0.09409 | |
0.09351 | |
0.09347 | |
0.09277 | |
0.09289 | |
0.09373 | |
0.09510 | |
0.09462 | |
0.09358 | |
0.10294 | |
0.09582 | |
0.09575 | |
0.09668 | |
0.09609 | |
0.09709 | |
0.09681 | |
0.09783 | |
0.09651 | |
0.09581 | |
0.09515 | |
0.09476 | |
0.09444 | |
0.09391 | |
0.09399 | |
0.09294 | |
0.09291 | |
0.09244 | |
0.09113 | |
0.09334 | |
0.09372 | |
0.09378 | |
0.09376 | |
0.09530 | |
0.09566 | |
0.09581 | |
0.09481 | |
0.09427 | |
0.09332 | |
0.09338 | |
0.09556 | |
0.09397 | |
0.09661 | |
0.09719 | |
0.09856 | |
0.09850 | |
0.09830 | |
0.09819 | |
0.09748 | |
0.09832 | |
0.09782 | |
0.09995 | |
0.10104 | |
0.10128 | |
0.10208 | |
0.10234 | |
0.10311 | |
0.10472 | |
0.10563 | |
0.10481 | |
0.10816 | |
0.10844 | |
0.10949 | |
0.11060 | |
0.11130 | |
0.10864 | |
0.11054 | |
0.10667 | |
0.10552 | |
0.10752 | |
0.10671 | |
0.10868 | |
0.10614 | |
0.10588 | |
0.13155 | |
0.13205 | |
0.13305 | |
0.13374 | |
0.12950 | |
0.12755 | |
0.12856 | |
0.12864 | |
0.12649 | |
0.12550 | |
0.12830 | |
0.13005 | |
0.12869 | |
0.13104 | |
0.12867 | |
0.12494 | |
0.12589 | |
0.12700 | |
0.12327 | |
0.12258 | |
0.12288 | |
0.12190 | |
0.12526 | |
0.12352 | |
0.12345 | |
0.12433 | |
0.12413 | |
0.12434 | |
0.12487 | |
0.12482 | |
0.12481 | |
0.12460 | |
0.24378 | |
0.12360 | |
0.12103 | |
0.12059 | |
0.12045 | |
0.12037 | |
0.12079 | |
0.12022 | |
0.11946 | |
0.11901 | |
0.11816 | |
0.11687 | |
0.11759 | |
0.11775 | |
0.11717 | |
0.11755 | |
0.11609 | |
0.11719 | |
0.11712 | |
0.11609 | |
0.11480 | |
0.11496 | |
0.11765 | |
0.11729 | |
0.11822 | |
0.12012 | |
0.12225 | |
0.12412 | |
0.12521 | |
0.13164 | |
0.13321 | |
0.13399 | |
0.13541 | |
0.13782 | |
0.13714 | |
0.13575 | |
0.13615 | |
0.13704 | |
0.13510 | |
0.91711 | |
0.91979 | |
0.92622 | |
0.92498 | |
0.91793 | |
0.92214 | |
0.91773 | |
0.90951 | |
0.91423 | |
0.91176 | |
0.91694 | |
0.92050 | |
0.93350 | |
0.94024 | |
0.93933 | |
0.94284 | |
0.95718 | |
0.94405 | |
0.94729 | |
0.94360 | |
0.94525 | |
0.95477 | |
0.94663 | |
0.93890 | |
0.94256 | |
0.93323 | |
0.94490 | |
0.93838 | |
0.94859 | |
0.94732 | |
0.94820 | |
0.97359 | |
0.98213 | |
0.98595 | |
0.99115 | |
0.98921 | |
0.98928 | |
0.98815 | |
1.00090 | |
1.02275 | |
1.02693 | |
1.03090 | |
1.02141 | |
1.02882 | |
1.02469 | |
1.01850 | |
1.03440 | |
1.00955 | |
1.03711 | |
0.99720 | |
0.97498 | |
1.01224 | |
1.06551 | |
1.09960 | |
1.11780 | |
1.13889 | |
1.23342 | |
1.22981 | |
1.22455 | |
1.21636 | |
1.21642 | |
1.22925 | |
1.22445 | |
1.23417 | |
1.23141 | |
1.23836 | |
1.23169 | |
1.23651 | |
1.22643 | |
1.22835 | |
1.22207 | |
1.23852 | |
1.24304 | |
1.24810 | |
1.23923 | |
1.23437 | |
1.23553 | |
1.24292 | |
1.22754 | |
1.23021 | |
1.21523 | |
1.21587 | |
1.22240 | |
1.21174 | |
1.21160 | |
1.21639 | |
1.19730 | |
1.19760 | |
1.21776 | |
1.20754 | |
1.21747 | |
1.21871 | |
1.22120 | |
1.21414 | |
1.21869 | |
1.22392 | |
1.14759 | |
1.14442 | |
1.14758 | |
1.15299 | |
1.14025 | |
1.13766 | |
1.14954 | |
1.14415 | |
1.13844 | |
1.14943 | |
1.14583 | |
1.13160 | |
1.13697 | |
1.13590 | |
1.12647 | |
1.14103 | |
1.12934 | |
1.13227 | |
1.14024 | |
1.13271 | |
1.13821 | |
1.13755 | |
1.12550 | |
1.14735 | |
1.13193 | |
1.13481 | |
1.13768 | |
1.12731 | |
2.96501 | |
2.95505 | |
2.90746 | |
2.93047 | |
2.94875 | |
2.94540 | |
2.92988 | |
2.96886 | |
2.99878 | |
2.95944 | |
2.92264 | |
2.92616 | |
2.92203 | |
2.90972 | |
2.93823 | |
2.92645 | |
2.93233 | |
2.89704 | |
2.90683 | |
2.93081 | |
2.89207 | |
2.85860 | |
2.84584 | |
2.81024 | |
2.78009 | |
2.74330 | |
2.77121 | |
2.78112 | |
2.72757 | |
2.75902 | |
2.75264 | |
2.75741 | |
2.77664 | |
2.75012 | |
2.77115 | |
3.87332 | |
7.10450 | |
7.15959 | |
7.16195 | |
7.27798 | |
7.32880 | |
7.82267 | |
7.82884 | |
7.81847 | |
7.77597 | |
7.72376 | |
7.83040 | |
7.91708 | |
7.94243 | |
7.92825 | |
7.82991 | |
7.81751 | |
7.85207 | |
7.84951 | |
7.75995 | |
7.71102 | |
7.67411 | |
7.74682 | |
7.79831 | |
7.81146 | |
7.82234 | |
7.81435 | |
7.82508 | |
7.91848 | |
8.05305 | |
8.09928 | |
8.09692 | |
8.24116 | |
8.27783 | |
8.22654 | |
8.20321 | |
8.25378 | |
8.22681 | |
8.37899 | |
8.39035 | |
8.44114 | |
8.46596 | |
8.63937 | |
8.66508 | |
8.61588 | |
8.49667 | |
8.55484 | |
8.62708 | |
9.05469 | |
9.04652 | |
9.02738 | |
9.04222 | |
8.91422 | |
8.95485 | |
8.88133 | |
9.02473 | |
9.03724 | |
8.98784 | |
9.04630 | |
9.09453 | |
8.89248 | |
8.78673 | |
8.92821 | |
8.88663 | |
8.79375 | |
8.55018 | |
8.81388 | |
8.85944 | |
9.17062 | |
9.04875 | |
8.98624 | |
8.96643 | |
9.04558 | |
9.00766 | |
9.01432 | |
9.04882 | |
8.93349 | |
9.02571 | |
9.14633 | |
9.04063 | |
9.19705 | |
9.12271 | |
8.94897 | |
8.90013 | |
9.19026 | |
8.76353 | |
8.79041 | |
8.78657 | |
8.90576 | |
8.81267 | |
8.72909 | |
8.65767 | |
8.70180 | |
8.82007 | |
8.77430 | |
8.70160 | |
8.69499 | |
8.87600 | |
8.78696 | |
8.89429 | |
9.01781 | |
9.01432 | |
8.90125 | |
8.77033 | |
8.86292 | |
9.11277 | |
9.16276 | |
9.07522 | |
9.10076 | |
8.96779 | |
8.99659 | |
9.06845 | |
9.05797 | |
9.16431 | |
9.26733 | |
9.20252 | |
9.12820 | |
9.41388 | |
9.17459 | |
9.08814 | |
8.93004 | |
8.90242 | |
9.03744 | |
9.01434 | |
9.00928 | |
8.93971 | |
9.07965 | |
9.00352 | |
8.76006 | |
9.11454 | |
9.17554 | |
9.34972 | |
9.32068 | |
9.51215 | |
9.34488 | |
9.32371 | |
9.19929 | |
9.09855 | |
9.15324 | |
9.18325 | |
9.46139 | |
9.39842 | |
9.13014 | |
9.25513 | |
9.26477 | |
9.52014 | |
9.59856 | |
9.65376 | |
9.48739 | |
9.52812 | |
9.67045 | |
9.76724 | |
9.48890 | |
9.20402 | |
9.09919 | |
9.05606 | |
9.10955 | |
9.09117 | |
8.97476 | |
8.95631 | |
9.16239 | |
8.89319 | |
8.85461 | |
8.81661 | |
8.70873 | |
8.76349 | |
8.67324 | |
8.72229 | |
8.69622 | |
8.69644 | |
8.63998 | |
8.54036 | |
8.46702 | |
8.54017 | |
8.58564 | |
8.48977 | |
8.39649 | |
8.34411 | |
8.32023 | |
8.19805 | |
8.16211 | |
8.07694 | |
8.07711 | |
8.03786 | |
7.98521 | |
7.99180 | |
7.94842 | |
7.95926 | |
7.93899 | |
7.96756 | |
7.97262 | |
7.94425 | |
7.94412 | |
7.93295 | |
7.88208 | |
7.84418 | |
7.79628 | |
7.81158 | |
7.81915 | |
7.80742 | |
7.89977 | |
7.86875 | |
7.87207 | |
7.78880 | |
7.80186 | |
7.86343 | |
7.89028 | |
7.90299 | |
7.95643 | |
7.99351 | |
7.91881 | |
7.98842 | |
7.92007 | |
7.89360 | |
7.81578 | |
7.90131 | |
7.86588 | |
7.89887 | |
7.97186 | |
10.27027 | |
10.28842 | |
10.36565 | |
10.02597 | |
10.11046 | |
10.20486 | |
10.28369 | |
10.27546 | |
10.33017 | |
10.33312 | |
10.46164 | |
10.68339 | |
10.52707 | |
10.44988 | |
10.46613 | |
10.54856 | |
10.56325 | |
10.55682 | |
10.60577 | |
10.73730 | |
10.75750 | |
10.68469 | |
10.63409 | |
10.51259 | |
10.58159 | |
10.91398 | |
10.84511 | |
10.84416 | |
10.68915 | |
10.65817 | |
10.69415 | |
10.67267 | |
10.67656 | |
10.78900 | |
10.87886 | |
10.80583 | |
10.68900 | |
10.70731 | |
10.60375 | |
10.59143 | |
10.65977 | |
10.66379 | |
10.65919 | |
10.68013 | |
10.66113 | |
10.69695 | |
10.71801 | |
10.68698 | |
10.67984 | |
10.70144 | |
10.70159 | |
10.72867 | |
10.83776 | |
10.85066 | |
10.84710 | |
10.83290 | |
10.78510 | |
10.69001 | |
10.79876 | |
10.83799 | |
10.84831 | |
10.77366 | |
11.15629 | |
11.14593 | |
11.06544 | |
11.06168 | |
11.28788 | |
11.26328 | |
11.26435 | |
11.34374 | |
11.30737 | |
13.77763 | |
12.43774 | |
18.24851 | |
18.40891 | |
18.20982 | |
18.29926 | |
18.36261 | |
18.26014 | |
17.98486 | |
17.88098 | |
17.62373 | |
17.36407 | |
17.51246 | |
17.50725 | |
17.59984 | |
17.18854 | |
17.29307 | |
17.46504 | |
17.46135 | |
17.38965 | |
17.19427 | |
17.31278 | |
17.33450 | |
17.59810 | |
17.52255 | |
17.63627 | |
18.14478 | |
17.88297 | |
17.78491 | |
17.59498 | |
17.63348 | |
17.32492 | |
17.12540 | |
17.23831 | |
17.09708 | |
16.81119 | |
16.71467 | |
16.37613 | |
16.57329 | |
16.64321 | |
16.86404 | |
17.23302 | |
16.98005 | |
16.81000 | |
16.79551 | |
16.26371 | |
15.82378 | |
15.90569 | |
16.05499 | |
16.11128 | |
15.90579 | |
15.98686 | |
16.33639 | |
16.31127 | |
15.84156 | |
16.16760 | |
16.14411 | |
15.97270 | |
15.73594 | |
16.10118 | |
16.38377 | |
16.21323 | |
15.95292 | |
15.45260 | |
15.71948 | |
16.08952 | |
15.89461 | |
15.43442 | |
15.64387 | |
15.45497 | |
15.79063 | |
15.95425 | |
16.47457 | |
17.05412 | |
17.48066 | |
17.66745 | |
17.88949 | |
18.07974 | |
18.43434 | |
19.00916 | |
18.38996 | |
18.69808 | |
18.70554 | |
19.52457 | |
18.70874 | |
19.72499 | |
19.01389 | |
19.01005 | |
18.63216 | |
18.60117 | |
18.46207 | |
18.40715 | |
18.58898 | |
18.91826 | |
19.29722 | |
19.76268 | |
20.26940 | |
20.15455 | |
20.42825 | |
20.45161 | |
20.19660 | |
19.53675 | |
19.78495 | |
20.07418 | |
20.02530 | |
20.67046 | |
20.75045 | |
21.20500 | |
21.31051 | |
21.72022 | |
22.40723 | |
22.01484 | |
22.26403 | |
22.28325 | |
21.28105 | |
20.84205 | |
20.65505 | |
20.52998 | |
20.29409 | |
20.46312 | |
20.38046 | |
20.45019 | |
20.04575 | |
20.10341 | |
20.35216 | |
20.19537 | |
20.21863 | |
20.11274 | |
19.78939 | |
19.42397 | |
19.12591 | |
18.91143 | |
19.03880 | |
19.06267 | |
19.10672 | |
18.73677 | |
18.55262 | |
18.21653 | |
18.19573 | |
18.16466 | |
18.09646 | |
18.29804 | |
17.98578 | |
18.04931 | |
18.12076 | |
18.17973 | |
18.11407 | |
17.96781 | |
17.85310 | |
17.88421 | |
17.64482 | |
17.41598 | |
17.65270 | |
17.69816 | |
17.74398 | |
18.00445 | |
18.07935 | |
18.29964 | |
18.56718 | |
18.34499 | |
18.61893 | |
18.58798 | |
18.66406 | |
18.31588 | |
18.54317 | |
19.25695 | |
19.14520 | |
19.78333 | |
20.07361 | |
20.56904 | |
20.07318 | |
19.73372 | |
20.08221 | |
19.84285 | |
20.86858 | |
21.41287 | |
21.38797 | |
21.41256 | |
21.59610 | |
21.17336 | |
21.55751 | |
21.16023 | |
20.77896 | |
20.65658 | |
20.18944 | |
19.72825 | |
20.03855 | |
20.74594 | |
21.63028 | |
22.04765 | |
21.83190 | |
21.92372 | |
21.61609 | |
21.71202 | |
22.33139 | |
20.87058 | |
21.17757 | |
21.28399 | |
20.17170 | |
20.17612 | |
20.49390 | |
20.65875 | |
19.85355 | |
19.66461 | |
20.01493 | |
19.58270 | |
18.92338 | |
18.79301 | |
18.64478 | |
18.72953 | |
18.97666 | |
18.81136 | |
19.14129 | |
19.19053 | |
18.91269 | |
19.39069 | |
19.25107 | |
19.26600 | |
19.45107 | |
19.45029 | |
19.33685 | |
19.08453 | |
19.06643 |