Povijest dnevnih stopa SDG /MKD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 22.93861 makedonski denar
Minimalni na
1 sudanska funta = 0.01349 makedonski denar
povijest Cijena MKD / SDG
| Date | SDG/MKD |
| | 0.09896 |
| | 0.09681 |
| | 0.09553 |
| | 0.09460 |
| | 0.09664 |
| | 0.09626 |
| | 0.09444 |
| | 0.09448 |
| | 0.09511 |
| | 0.09504 |
| | 0.09537 |
| | 0.09462 |
| | 0.09409 |
| | 0.09351 |
| | 0.09347 |
| | 0.09277 |
| | 0.09289 |
| | 0.09373 |
| | 0.09510 |
| | 0.09462 |
| | 0.09358 |
| | 0.10294 |
| | 0.09582 |
| | 0.09575 |
| | 0.09668 |
| | 0.09609 |
| | 0.09709 |
| | 0.09681 |
| | 0.09783 |
| | 0.09651 |
| | 0.09581 |
| | 0.09515 |
| | 0.09476 |
| | 0.09444 |
| | 0.09391 |
| | 0.09399 |
| | 0.09294 |
| | 0.09291 |
| | 0.09244 |
| | 0.09113 |
| | 0.09334 |
| | 0.09372 |
| | 0.09378 |
| | 0.09376 |
| | 0.09530 |
| | 0.09566 |
| | 0.09581 |
| | 0.09481 |
| | 0.09427 |
| | 0.09332 |
| | 0.09338 |
| | 0.09556 |
| | 0.09397 |
| | 0.09661 |
| | 0.09719 |
| | 0.09856 |
| | 0.09850 |
| | 0.09830 |
| | 0.09819 |
| | 0.09748 |
| | 0.09832 |
| | 0.09782 |
| | 0.09995 |
| | 0.10104 |
| | 0.10128 |
| | 0.10208 |
| | 0.10234 |
| | 0.10311 |
| | 0.10472 |
| | 0.10563 |
| | 0.10481 |
| | 0.10816 |
| | 0.10844 |
| | 0.10949 |
| | 0.11060 |
| | 0.11130 |
| | 0.10864 |
| | 0.11054 |
| | 0.10667 |
| | 0.10552 |
| | 0.10752 |
| | 0.10671 |
| | 0.10868 |
| | 0.10614 |
| | 0.10588 |
| | 0.13155 |
| | 0.13205 |
| | 0.13305 |
| | 0.13374 |
| | 0.12950 |
| | 0.12755 |
| | 0.12856 |
| | 0.12864 |
| | 0.12649 |
| | 0.12550 |
| | 0.12830 |
| | 0.13005 |
| | 0.12869 |
| | 0.13104 |
| | 0.12867 |
| | 0.12494 |
| | 0.12589 |
| | 0.12700 |
| | 0.12327 |
| | 0.12258 |
| | 0.12288 |
| | 0.12190 |
| | 0.12526 |
| | 0.12352 |
| | 0.12345 |
| | 0.12433 |
| | 0.12413 |
| | 0.12434 |
| | 0.12487 |
| | 0.12482 |
| | 0.12481 |
| | 0.12460 |
| | 0.24378 |
| | 0.12360 |
| | 0.12103 |
| | 0.12059 |
| | 0.12045 |
| | 0.12037 |
| | 0.12079 |
| | 0.12022 |
| | 0.11946 |
| | 0.11901 |
| | 0.11816 |
| | 0.11687 |
| | 0.11759 |
| | 0.11775 |
| | 0.11717 |
| | 0.11755 |
| | 0.11609 |
| | 0.11719 |
| | 0.11712 |
| | 0.11609 |
| | 0.11480 |
| | 0.11496 |
| | 0.11765 |
| | 0.11729 |
| | 0.11822 |
| | 0.12012 |
| | 0.12225 |
| | 0.12412 |
| | 0.12521 |
| | 0.13164 |
| | 0.13321 |
| | 0.13399 |
| | 0.13541 |
| | 0.13782 |
| | 0.13714 |
| | 0.13575 |
| | 0.13615 |
| | 0.13704 |
| | 0.13510 |
| | 0.91711 |
| | 0.91979 |
| | 0.92622 |
| | 0.92498 |
| | 0.91793 |
| | 0.92214 |
| | 0.91773 |
| | 0.90951 |
| | 0.91423 |
| | 0.91176 |
| | 0.91694 |
| | 0.92050 |
| | 0.93350 |
| | 0.94024 |
| | 0.93933 |
| | 0.94284 |
| | 0.95718 |
| | 0.94405 |
| | 0.94729 |
| | 0.94360 |
| | 0.94525 |
| | 0.95477 |
| | 0.94663 |
| | 0.93890 |
| | 0.94256 |
| | 0.93323 |
| | 0.94490 |
| | 0.93838 |
| | 0.94859 |
| | 0.94732 |
| | 0.94820 |
| | 0.97359 |
| | 0.98213 |
| | 0.98595 |
| | 0.99115 |
| | 0.98921 |
| | 0.98928 |
| | 0.98815 |
| | 1.00090 |
| | 1.02275 |
| | 1.02693 |
| | 1.03090 |
| | 1.02141 |
| | 1.02882 |
| | 1.02469 |
| | 1.01850 |
| | 1.03440 |
| | 1.00955 |
| | 1.03711 |
| | 0.99720 |
| | 0.97498 |
| | 1.01224 |
| | 1.06551 |
| | 1.09960 |
| | 1.11780 |
| | 1.13889 |
| | 1.23342 |
| | 1.22981 |
| | 1.22455 |
| | 1.21636 |
| | 1.21642 |
| | 1.22925 |
| | 1.22445 |
| | 1.23417 |
| | 1.23141 |
| | 1.23836 |
| | 1.23169 |
| | 1.23651 |
| | 1.22643 |
| | 1.22835 |
| | 1.22207 |
| | 1.23852 |
| | 1.24304 |
| | 1.24810 |
| | 1.23923 |
| | 1.23437 |
| | 1.23553 |
| | 1.24292 |
| | 1.22754 |
| | 1.23021 |
| | 1.21523 |
| | 1.21587 |
| | 1.22240 |
| | 1.21174 |
| | 1.21160 |
| | 1.21639 |
| | 1.19730 |
| | 1.19760 |
| | 1.21776 |
| | 1.20754 |
| | 1.21747 |
| | 1.21871 |
| | 1.22120 |
| | 1.21414 |
| | 1.21869 |
| | 1.22392 |
| | 1.14759 |
| | 1.14442 |
| | 1.14758 |
| | 1.15299 |
| | 1.14025 |
| | 1.13766 |
| | 1.14954 |
| | 1.14415 |
| | 1.13844 |
| | 1.14943 |
| | 1.14583 |
| | 1.13160 |
| | 1.13697 |
| | 1.13590 |
| | 1.12647 |
| | 1.14103 |
| | 1.12934 |
| | 1.13227 |
| | 1.14024 |
| | 1.13271 |
| | 1.13821 |
| | 1.13755 |
| | 1.12550 |
| | 1.14735 |
| | 1.13193 |
| | 1.13481 |
| | 1.13768 |
| | 1.12731 |
| | 2.96501 |
| | 2.95505 |
| | 2.90746 |
| | 2.93047 |
| | 2.94875 |
| | 2.94540 |
| | 2.92988 |
| | 2.96886 |
| | 2.99878 |
| | 2.95944 |
| | 2.92264 |
| | 2.92616 |
| | 2.92203 |
| | 2.90972 |
| | 2.93823 |
| | 2.92645 |
| | 2.93233 |
| | 2.89704 |
| | 2.90683 |
| | 2.93081 |
| | 2.89207 |
| | 2.85860 |
| | 2.84584 |
| | 2.81024 |
| | 2.78009 |
| | 2.74330 |
| | 2.77121 |
| | 2.78112 |
| | 2.72757 |
| | 2.75902 |
| | 2.75264 |
| | 2.75741 |
| | 2.77664 |
| | 2.75012 |
| | 2.77115 |
| | 3.87332 |
| | 7.10450 |
| | 7.15959 |
| | 7.16195 |
| | 7.27798 |
| | 7.32880 |
| | 7.82267 |
| | 7.82884 |
| | 7.81847 |
| | 7.77597 |
| | 7.72376 |
| | 7.83040 |
| | 7.91708 |
| | 7.94243 |
| | 7.92825 |
| | 7.82991 |
| | 7.81751 |
| | 7.85207 |
| | 7.84951 |
| | 7.75995 |
| | 7.71102 |
| | 7.67411 |
| | 7.74682 |
| | 7.79831 |
| | 7.81146 |
| | 7.82234 |
| | 7.81435 |
| | 7.82508 |
| | 7.91848 |
| | 8.05305 |
| | 8.09928 |
| | 8.09692 |
| | 8.24116 |
| | 8.27783 |
| | 8.22654 |
| | 8.20321 |
| | 8.25378 |
| | 8.22681 |
| | 8.37899 |
| | 8.39035 |
| | 8.44114 |
| | 8.46596 |
| | 8.63937 |
| | 8.66508 |
| | 8.61588 |
| | 8.49667 |
| | 8.55484 |
| | 8.62708 |
| | 9.05469 |
| | 9.04652 |
| | 9.02738 |
| | 9.04222 |
| | 8.91422 |
| | 8.95485 |
| | 8.88133 |
| | 9.02473 |
| | 9.03724 |
| | 8.98784 |
| | 9.04630 |
| | 9.09453 |
| | 8.89248 |
| | 8.78673 |
| | 8.92821 |
| | 8.88663 |
| | 8.79375 |
| | 8.55018 |
| | 8.81388 |
| | 8.85944 |
| | 9.17062 |
| | 9.04875 |
| | 8.98624 |
| | 8.96643 |
| | 9.04558 |
| | 9.00766 |
| | 9.01432 |
| | 9.04882 |
| | 8.93349 |
| | 9.02571 |
| | 9.14633 |
| | 9.04063 |
| | 9.19705 |
| | 9.12271 |
| | 8.94897 |
| | 8.90013 |
| | 9.19026 |
| | 8.76353 |
| | 8.79041 |
| | 8.78657 |
| | 8.90576 |
| | 8.81267 |
| | 8.72909 |
| | 8.65767 |
| | 8.70180 |
| | 8.82007 |
| | 8.77430 |
| | 8.70160 |
| | 8.69499 |
| | 8.87600 |
| | 8.78696 |
| | 8.89429 |
| | 9.01781 |
| | 9.01432 |
| | 8.90125 |
| | 8.77033 |
| | 8.86292 |
| | 9.11277 |
| | 9.16276 |
| | 9.07522 |
| | 9.10076 |
| | 8.96779 |
| | 8.99659 |
| | 9.06845 |
| | 9.05797 |
| | 9.16431 |
| | 9.26733 |
| | 9.20252 |
| | 9.12820 |
| | 9.41388 |
| | 9.17459 |
| | 9.08814 |
| | 8.93004 |
| | 8.90242 |
| | 9.03744 |
| | 9.01434 |
| | 9.00928 |
| | 8.93971 |
| | 9.07965 |
| | 9.00352 |
| | 8.76006 |
| | 9.11454 |
| | 9.17554 |
| | 9.34972 |
| | 9.32068 |
| | 9.51215 |
| | 9.34488 |
| | 9.32371 |
| | 9.19929 |
| | 9.09855 |
| | 9.15324 |
| | 9.18325 |
| | 9.46139 |
| | 9.39842 |
| | 9.13014 |
| | 9.25513 |
| | 9.26477 |
| | 9.52014 |
| | 9.59856 |
| | 9.65376 |
| | 9.48739 |
| | 9.52812 |
| | 9.67045 |
| | 9.76724 |
| | 9.48890 |
| | 9.20402 |
| | 9.09919 |
| | 9.05606 |
| | 9.10955 |
| | 9.09117 |
| | 8.97476 |
| | 8.95631 |
| | 9.16239 |
| | 8.89319 |
| | 8.85461 |
| | 8.81661 |
| | 8.70873 |
| | 8.76349 |
| | 8.67324 |
| | 8.72229 |
| | 8.69622 |
| | 8.69644 |
| | 8.63998 |
| | 8.54036 |
| | 8.46702 |
| | 8.54017 |
| | 8.58564 |
| | 8.48977 |
| | 8.39649 |
| | 8.34411 |
| | 8.32023 |
| | 8.19805 |
| | 8.16211 |
| | 8.07694 |
| | 8.07711 |
| | 8.03786 |
| | 7.98521 |
| | 7.99180 |
| | 7.94842 |
| | 7.95926 |
| | 7.93899 |
| | 7.96756 |
| | 7.97262 |
| | 7.94425 |
| | 7.94412 |
| | 7.93295 |
| | 7.88208 |
| | 7.84418 |
| | 7.79628 |
| | 7.81158 |
| | 7.81915 |
| | 7.80742 |
| | 7.89977 |
| | 7.86875 |
| | 7.87207 |
| | 7.78880 |
| | 7.80186 |
| | 7.86343 |
| | 7.89028 |
| | 7.90299 |
| | 7.95643 |
| | 7.99351 |
| | 7.91881 |
| | 7.98842 |
| | 7.92007 |
| | 7.89360 |
| | 7.81578 |
| | 7.90131 |
| | 7.86588 |
| | 7.89887 |
| | 7.97186 |
| | 10.27027 |
| | 10.28842 |
| | 10.36565 |
| | 10.02597 |
| | 10.11046 |
| | 10.20486 |
| | 10.28369 |
| | 10.27546 |
| | 10.33017 |
| | 10.33312 |
| | 10.46164 |
| | 10.68339 |
| | 10.52707 |
| | 10.44988 |
| | 10.46613 |
| | 10.54856 |
| | 10.56325 |
| | 10.55682 |
| | 10.60577 |
| | 10.73730 |
| | 10.75750 |
| | 10.68469 |
| | 10.63409 |
| | 10.51259 |
| | 10.58159 |
| | 10.91398 |
| | 10.84511 |
| | 10.84416 |
| | 10.68915 |
| | 10.65817 |
| | 10.69415 |
| | 10.67267 |
| | 10.67656 |
| | 10.78900 |
| | 10.87886 |
| | 10.80583 |
| | 10.68900 |
| | 10.70731 |
| | 10.60375 |
| | 10.59143 |
| | 10.65977 |
| | 10.66379 |
| | 10.65919 |
| | 10.68013 |
| | 10.66113 |
| | 10.69695 |
| | 10.71801 |
| | 10.68698 |
| | 10.67984 |
| | 10.70144 |
| | 10.70159 |
| | 10.72867 |
| | 10.83776 |
| | 10.85066 |
| | 10.84710 |
| | 10.83290 |
| | 10.78510 |
| | 10.69001 |
| | 10.79876 |
| | 10.83799 |
| | 10.84831 |
| | 10.77366 |
| | 11.15629 |
| | 11.14593 |
| | 11.06544 |
| | 11.06168 |
| | 11.28788 |
| | 11.26328 |
| | 11.26435 |
| | 11.34374 |
| | 11.30737 |
| | 13.77763 |
| | 12.43774 |
| | 18.24851 |
| | 18.40891 |
| | 18.20982 |
| | 18.29926 |
| | 18.36261 |
| | 18.26014 |
| | 17.98486 |
| | 17.88098 |
| | 17.62373 |
| | 17.36407 |
| | 17.51246 |
| | 17.50725 |
| | 17.59984 |
| | 17.18854 |
| | 17.29307 |
| | 17.46504 |
| | 17.46135 |
| | 17.38965 |
| | 17.19427 |
| | 17.31278 |
| | 17.33450 |
| | 17.59810 |
| | 17.52255 |
| | 17.63627 |
| | 18.14478 |
| | 17.88297 |
| | 17.78491 |
| | 17.59498 |
| | 17.63348 |
| | 17.32492 |
| | 17.12540 |
| | 17.23831 |
| | 17.09708 |
| | 16.81119 |
| | 16.71467 |
| | 16.37613 |
| | 16.57329 |
| | 16.64321 |
| | 16.86404 |
| | 17.23302 |
| | 16.98005 |
| | 16.81000 |
| | 16.79551 |
| | 16.26371 |
| | 15.82378 |
| | 15.90569 |
| | 16.05499 |
| | 16.11128 |
| | 15.90579 |
| | 15.98686 |
| | 16.33639 |
| | 16.31127 |
| | 15.84156 |
| | 16.16760 |
| | 16.14411 |
| | 15.97270 |
| | 15.73594 |
| | 16.10118 |
| | 16.38377 |
| | 16.21323 |
| | 15.95292 |
| | 15.45260 |
| | 15.71948 |
| | 16.08952 |
| | 15.89461 |
| | 15.43442 |
| | 15.64387 |
| | 15.45497 |
| | 15.79063 |
| | 15.95425 |
| | 16.47457 |
| | 17.05412 |
| | 17.48066 |
| | 17.66745 |
| | 17.88949 |
| | 18.07974 |
| | 18.43434 |
| | 19.00916 |
| | 18.38996 |
| | 18.69808 |
| | 18.70554 |
| | 19.52457 |
| | 18.70874 |
| | 19.72499 |
| | 19.01389 |
| | 19.01005 |
| | 18.63216 |
| | 18.60117 |
| | 18.46207 |
| | 18.40715 |
| | 18.58898 |
| | 18.91826 |
| | 19.29722 |
| | 19.76268 |
| | 20.26940 |
| | 20.15455 |
| | 20.42825 |
| | 20.45161 |
| | 20.19660 |
| | 19.53675 |
| | 19.78495 |
| | 20.07418 |
| | 20.02530 |
| | 20.67046 |
| | 20.75045 |
| | 21.20500 |
| | 21.31051 |
| | 21.72022 |
| | 22.40723 |
| | 22.01484 |
| | 22.26403 |
| | 22.28325 |
| | 21.28105 |
| | 20.84205 |
| | 20.65505 |
| | 20.52998 |
| | 20.29409 |
| | 20.46312 |
| | 20.38046 |
| | 20.45019 |
| | 20.04575 |
| | 20.10341 |
| | 20.35216 |
| | 20.19537 |
| | 20.21863 |
| | 20.11274 |
| | 19.78939 |
| | 19.42397 |
| | 19.12591 |
| | 18.91143 |
| | 19.03880 |
| | 19.06267 |
| | 19.10672 |
| | 18.73677 |
| | 18.55262 |
| | 18.21653 |
| | 18.19573 |
| | 18.16466 |
| | 18.09646 |
| | 18.29804 |
| | 17.98578 |
| | 18.04931 |
| | 18.12076 |
| | 18.17973 |
| | 18.11407 |
| | 17.96781 |
| | 17.85310 |
| | 17.88421 |
| | 17.64482 |
| | 17.41598 |
| | 17.65270 |
| | 17.69816 |
| | 17.74398 |
| | 18.00445 |
| | 18.07935 |
| | 18.29964 |
| | 18.56718 |
| | 18.34499 |
| | 18.61893 |
| | 18.58798 |
| | 18.66406 |
| | 18.31588 |
| | 18.54317 |
| | 19.25695 |
| | 19.14520 |
| | 19.78333 |
| | 20.07361 |
| | 20.56904 |
| | 20.07318 |
| | 19.73372 |
| | 20.08221 |
| | 19.84285 |
| | 20.86858 |
| | 21.41287 |
| | 21.38797 |
| | 21.41256 |
| | 21.59610 |
| | 21.17336 |
| | 21.55751 |
| | 21.16023 |
| | 20.77896 |
| | 20.65658 |
| | 20.18944 |
| | 19.72825 |
| | 20.03855 |
| | 20.74594 |
| | 21.63028 |
| | 22.04765 |
| | 21.83190 |
| | 21.92372 |
| | 21.61609 |
| | 21.71202 |
| | 22.33139 |
| | 20.87058 |
| | 21.17757 |
| | 21.28399 |
| | 20.17170 |
| | 20.17612 |
| | 20.49390 |
| | 20.65875 |
| | 19.85355 |
| | 19.66461 |
| | 20.01493 |
| | 19.58270 |
| | 18.92338 |
| | 18.79301 |
| | 18.64478 |
| | 18.72953 |
| | 18.97666 |
| | 18.81136 |
| | 19.14129 |
| | 19.19053 |
| | 18.91269 |
| | 19.39069 |
| | 19.25107 |
| | 19.26600 |
| | 19.45107 |
| | 19.45029 |
| | 19.33685 |
| | 19.08453 |
| | 19.06643 |