Istorijos Sudano svaras / Mauritanijos ugija
Istorija dienos normos SDG /MRO nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 122.8190 Mauritanijos ugija
rečiausiai
1 Sudano svaras = 0.0951 Mauritanijos ugija
| Date | SDG/MRO |
|---|---|
| 0.5810 | |
| 0.5828 | |
| 0.5801 | |
| 0.5812 | |
| 0.5824 | |
| 0.5780 | |
| 0.5797 | |
| 0.5769 | |
| 0.5756 | |
| 0.5770 | |
| 0.5732 | |
| 0.5759 | |
| 0.5763 | |
| 0.5731 | |
| 0.5719 | |
| 0.5796 | |
| 0.5821 | |
| 0.5784 | |
| 0.5794 | |
| 0.5765 | |
| 0.5751 | |
| 0.5729 | |
| 0.5723 | |
| 0.5713 | |
| 0.5721 | |
| 0.5685 | |
| 0.5766 | |
| 0.5778 | |
| 0.5738 | |
| 0.5749 | |
| 0.5753 | |
| 0.5758 | |
| 0.5786 | |
| 0.5803 | |
| 0.5823 | |
| 0.5795 | |
| 0.5816 | |
| 0.5817 | |
| 0.5770 | |
| 0.5775 | |
| 0.5793 | |
| 0.5753 | |
| 0.5759 | |
| 0.5728 | |
| 0.5739 | |
| 0.5737 | |
| 0.5738 | |
| 0.5803 | |
| 0.5770 | |
| 0.5780 | |
| 0.5782 | |
| 0.5787 | |
| 0.5738 | |
| 0.5777 | |
| 0.5748 | |
| 0.5711 | |
| 0.5746 | |
| 0.5783 | |
| 0.5790 | |
| 0.5782 | |
| 0.5765 | |
| 0.5847 | |
| 0.5888 | |
| 0.5836 | |
| 0.5801 | |
| 0.5749 | |
| 0.5847 | |
| 0.5945 | |
| 0.5938 | |
| 0.5950 | |
| 0.5907 | |
| 0.5927 | |
| 0.6003 | |
| 0.6009 | |
| 0.6013 | |
| 0.6063 | |
| 0.6045 | |
| 0.6068 | |
| 0.6004 | |
| 0.6064 | |
| 0.6023 | |
| 0.6035 | |
| 0.6036 | |
| 0.6001 | |
| 0.5990 | |
| 0.5996 | |
| 0.6036 | |
| 0.5979 | |
| 0.5960 | |
| 0.5919 | |
| 0.5925 | |
| 0.5932 | |
| 0.5904 | |
| 0.5885 | |
| 0.5840 | |
| 0.5838 | |
| 0.5827 | |
| 0.5864 | |
| 0.5861 | |
| 0.5835 | |
| 0.5851 | |
| 0.5902 | |
| 0.5893 | |
| 0.6123 | |
| 0.6084 | |
| 0.5927 | |
| 0.5964 | |
| 0.6016 | |
| 0.6019 | |
| 0.6168 | |
| 0.6154 | |
| 0.6074 | |
| 0.5947 | |
| 0.5950 | |
| 0.5973 | |
| 0.5966 | |
| 0.6139 | |
| 0.6139 | |
| 0.6162 | |
| 0.6079 | |
| 0.6005 | |
| 0.5948 | |
| 0.6089 | |
| 0.6053 | |
| 0.5931 | |
| 0.5938 | |
| 0.5948 | |
| 0.5951 | |
| 0.5961 | |
| 0.5942 | |
| 0.5929 | |
| 0.5901 | |
| 0.5900 | |
| 0.5868 | |
| 0.5878 | |
| 0.5896 | |
| 0.5936 | |
| 0.5934 | |
| 0.5909 | |
| 0.6510 | |
| 0.5974 | |
| 0.5995 | |
| 0.6012 | |
| 0.5966 | |
| 0.6009 | |
| 0.5996 | |
| 0.6056 | |
| 0.6012 | |
| 0.5968 | |
| 0.5945 | |
| 0.5953 | |
| 0.5931 | |
| 0.5929 | |
| 0.5924 | |
| 0.5877 | |
| 0.5882 | |
| 0.5878 | |
| 0.5813 | |
| 0.5875 | |
| 0.5899 | |
| 0.5909 | |
| 0.5899 | |
| 0.5918 | |
| 0.5958 | |
| 0.5979 | |
| 0.5932 | |
| 0.5951 | |
| 0.5940 | |
| 0.5931 | |
| 0.6053 | |
| 0.5946 | |
| 0.5961 | |
| 0.5958 | |
| 0.5990 | |
| 0.6032 | |
| 0.6048 | |
| 0.6094 | |
| 0.6124 | |
| 0.6158 | |
| 0.6091 | |
| 0.6167 | |
| 0.6198 | |
| 0.6184 | |
| 0.6230 | |
| 0.6223 | |
| 0.6292 | |
| 0.6315 | |
| 0.6233 | |
| 0.6235 | |
| 0.6229 | |
| 0.6224 | |
| 0.6206 | |
| 0.6177 | |
| 0.6279 | |
| 0.6091 | |
| 0.6163 | |
| 0.6121 | |
| 0.6179 | |
| 0.6178 | |
| 0.6131 | |
| 0.6266 | |
| 0.6254 | |
| 0.6229 | |
| 0.7755 | |
| 0.7787 | |
| 0.7763 | |
| 0.7819 | |
| 0.7771 | |
| 0.7771 | |
| 0.7759 | |
| 0.7807 | |
| 0.7820 | |
| 0.7756 | |
| 0.7887 | |
| 0.7807 | |
| 0.7825 | |
| 0.7945 | |
| 0.7967 | |
| 0.7950 | |
| 0.7946 | |
| 0.7964 | |
| 0.7960 | |
| 0.8020 | |
| 0.8012 | |
| 0.8037 | |
| 0.7997 | |
| 0.8044 | |
| 0.8139 | |
| 0.8106 | |
| 0.8151 | |
| 0.8099 | |
| 0.8160 | |
| 0.8160 | |
| 0.8160 | |
| 0.8151 | |
| 1.5868 | |
| 0.8141 | |
| 0.8123 | |
| 0.8104 | |
| 0.8104 | |
| 0.8095 | |
| 0.8086 | |
| 0.8095 | |
| 0.8104 | |
| 0.8095 | |
| 0.8086 | |
| 0.8050 | |
| 0.8050 | |
| 0.8013 | |
| 0.7996 | |
| 0.7996 | |
| 0.7996 | |
| 0.8004 | |
| 0.8004 | |
| 0.7978 | |
| 0.7889 | |
| 0.7942 | |
| 0.8123 | |
| 0.8235 | |
| 0.8351 | |
| 0.8510 | |
| 0.8655 | |
| 0.8739 | |
| 0.8804 | |
| 0.9201 | |
| 0.9346 | |
| 0.9346 | |
| 0.9346 | |
| 0.9382 | |
| 0.9346 | |
| 0.9382 | |
| 0.9407 | |
| 0.9407 | |
| 0.9432 | |
| 6.4615 | |
| 6.4615 | |
| 6.4674 | |
| 6.4645 | |
| 6.4586 | |
| 6.4528 | |
| 6.4557 | |
| 6.4557 | |
| 6.4615 | |
| 6.4674 | |
| 6.4528 | |
| 6.4528 | |
| 6.4528 | |
| 6.4499 | |
| 6.4528 | |
| 6.4557 | |
| 6.4557 | |
| 6.4586 | |
| 6.4586 | |
| 6.4586 | |
| 6.4528 | |
| 6.4528 | |
| 6.4557 | |
| 6.4557 | |
| 6.4528 | |
| 6.4557 | |
| 6.4557 | |
| 6.4557 | |
| 6.4528 | |
| 6.4557 | |
| 6.4557 | |
| 6.4557 | |
| 6.4557 | |
| 6.4615 | |
| 6.4557 | |
| 6.4557 | |
| 6.4615 | |
| 6.4586 | |
| 6.4557 | |
| 6.4557 | |
| 6.4528 | |
| 6.4557 | |
| 6.4528 | |
| 6.4557 | |
| 6.4528 | |
| 6.4557 | |
| 6.4615 | |
| 6.4615 | |
| 6.4499 | |
| 6.4615 | |
| 6.4557 | |
| 6.5265 | |
| 6.7042 | |
| 6.9086 | |
| 7.0623 | |
| 7.2932 | |
| 7.8895 | |
| 7.9070 | |
| 7.9157 | |
| 7.9070 | |
| 7.9114 | |
| 7.9114 | |
| 7.9127 | |
| 7.9125 | |
| 7.9117 | |
| 7.9143 | |
| 7.9128 | |
| 7.9210 | |
| 7.9154 | |
| 7.9147 | |
| 7.9114 | |
| 7.9113 | |
| 7.9167 | |
| 7.8967 | |
| 7.9093 | |
| 7.9114 | |
| 7.9242 | |
| 7.9163 | |
| 7.9131 | |
| 7.9133 | |
| 7.9121 | |
| 7.9146 | |
| 7.9095 | |
| 7.9132 | |
| 7.9125 | |
| 7.9123 | |
| 7.8866 | |
| 7.9162 | |
| 7.9123 | |
| 7.9143 | |
| 7.9143 | |
| 7.9137 | |
| 7.9137 | |
| 7.9132 | |
| 7.9144 | |
| 7.9139 | |
| 7.4930 | |
| 7.4978 | |
| 7.4993 | |
| 7.4970 | |
| 7.4843 | |
| 7.4830 | |
| 7.4970 | |
| 7.5035 | |
| 7.4932 | |
| 7.4961 | |
| 7.4965 | |
| 7.4970 | |
| 7.5005 | |
| 7.4932 | |
| 7.4964 | |
| 7.5237 | |
| 7.4938 | |
| 7.4981 | |
| 7.4987 | |
| 7.5000 | |
| 7.4962 | |
| 7.4882 | |
| 7.4780 | |
| 7.5000 | |
| 7.4904 | |
| 7.4955 | |
| 7.5762 | |
| 7.5813 | |
| 11.5114 | |
| 19.8072 | |
| 19.7824 | |
| 19.8535 | |
| 19.8249 | |
| 19.8325 | |
| 19.8413 | |
| 19.7813 | |
| 19.8475 | |
| 19.7500 | |
| 19.7863 | |
| 19.7794 | |
| 19.7504 | |
| 19.7778 | |
| 19.7493 | |
| 19.7710 | |
| 19.7185 | |
| 19.7619 | |
| 19.6348 | |
| 19.6728 | |
| 19.6851 | |
| 19.7479 | |
| 19.6103 | |
| 19.6793 | |
| 19.6217 | |
| 19.6393 | |
| 19.6794 | |
| 19.7778 | |
| 19.5918 | |
| 19.6555 | |
| 19.5840 | |
| 19.6659 | |
| 19.7465 | |
| 19.6528 | |
| 19.6824 | |
| 27.6219 | |
| 50.5599 | |
| 50.6615 | |
| 50.5101 | |
| 50.4283 | |
| 50.6277 | |
| 53.4317 | |
| 53.2540 | |
| 53.3206 | |
| 53.2305 | |
| 53.2110 | |
| 53.2006 | |
| 53.1943 | |
| 53.1179 | |
| 53.1976 | |
| 53.2185 | |
| 54.6630 | |
| 54.7102 | |
| 54.6664 | |
| 54.6499 | |
| 54.6692 | |
| 54.5152 | |
| 54.5241 | |
| 54.6627 | |
| 54.4259 | |
| 54.5077 | |
| 54.3682 | |
| 53.8176 | |
| 54.3568 | |
| 54.2775 | |
| 53.9459 | |
| 54.0045 | |
| 54.0008 | |
| 54.1211 | |
| 53.9880 | |
| 53.9731 | |
| 53.9855 | |
| 53.9628 | |
| 53.8607 | |
| 53.7735 | |
| 53.8662 | |
| 53.7196 | |
| 54.0179 | |
| 53.8868 | |
| 53.8094 | |
| 53.8083 | |
| 53.5777 | |
| 53.6597 | |
| 55.7762 | |
| 55.7757 | |
| 55.7763 | |
| 55.7752 | |
| 55.7760 | |
| 55.6271 | |
| 55.7062 | |
| 55.7063 | |
| 55.7059 | |
| 55.0888 | |
| 55.0906 | |
| 54.9356 | |
| 54.9356 | |
| 54.7775 | |
| 54.7730 | |
| 54.9287 | |
| 54.9254 | |
| 54.8481 | |
| 56.0223 | |
| 56.0230 | |
| 58.4710 | |
| 58.3055 | |
| 58.3064 | |
| 58.3063 | |
| 58.3072 | |
| 58.3061 | |
| 57.9782 | |
| 58.3074 | |
| 58.1420 | |
| 58.3056 | |
| 58.3096 | |
| 57.9778 | |
| 58.3079 | |
| 58.1285 | |
| 54.8960 | |
| 55.0343 | |
| 58.6718 | |
| 55.0335 | |
| 55.0795 | |
| 55.8373 | |
| 55.0267 | |
| 55.5491 | |
| 54.3332 | |
| 53.8151 | |
| 53.6208 | |
| 54.4970 | |
| 54.3651 | |
| 54.1019 | |
| 53.4088 | |
| 53.8511 | |
| 53.5498 | |
| 53.7516 | |
| 53.8109 | |
| 53.8844 | |
| 53.9546 | |
| 53.1357 | |
| 50.8931 | |
| 55.2893 | |
| 54.6380 | |
| 50.8555 | |
| 51.7385 | |
| 49.4764 | |
| 48.5786 | |
| 48.3742 | |
| 50.0001 | |
| 47.6435 | |
| 49.9171 | |
| 50.0724 | |
| 49.5826 | |
| 55.9933 | |
| 53.4174 | |
| 49.1193 | |
| 49.5167 | |
| 47.9485 | |
| 48.5742 | |
| 48.3285 | |
| 51.6795 | |
| 52.1546 | |
| 52.5302 | |
| 51.9594 | |
| 52.1395 | |
| 52.3206 | |
| 53.0694 | |
| 54.0983 | |
| 54.3771 | |
| 54.4265 | |
| 54.5745 | |
| 54.4108 | |
| 54.4085 | |
| 53.9249 | |
| 54.0626 | |
| 53.1141 | |
| 52.4506 | |
| 52.6900 | |
| 52.3031 | |
| 53.4186 | |
| 51.7736 | |
| 52.3148 | |
| 52.7640 | |
| 52.6358 | |
| 53.0823 | |
| 52.9558 | |
| 53.8422 | |
| 48.7912 | |
| 48.6494 | |
| 48.6784 | |
| 48.7623 | |
| 48.8805 | |
| 48.8271 | |
| 48.6595 | |
| 48.6387 | |
| 48.6377 | |
| 51.0914 | |
| 51.0309 | |
| 51.2335 | |
| 51.2131 | |
| 51.1532 | |
| 50.7131 | |
| 50.8715 | |
| 51.0140 | |
| 51.1850 | |
| 51.4371 | |
| 51.5245 | |
| 51.2295 | |
| 51.4713 | |
| 50.9799 | |
| 50.9377 | |
| 51.0478 | |
| 51.1892 | |
| 51.1751 | |
| 51.1386 | |
| 51.0242 | |
| 51.0618 | |
| 51.3889 | |
| 51.3926 | |
| 51.1593 | |
| 51.1310 | |
| 51.1821 | |
| 51.1363 | |
| 51.0552 | |
| 51.1217 | |
| 51.3320 | |
| 51.1734 | |
| 51.2728 | |
| 51.4264 | |
| 51.4920 | |
| 51.8983 | |
| 51.4712 | |
| 51.8475 | |
| 51.6669 | |
| 52.0493 | |
| 51.9569 | |
| 51.6034 | |
| 51.9486 | |
| 51.9474 | |
| 51.1834 | |
| 51.1112 | |
| 51.1384 | |
| 51.0883 | |
| 51.1198 | |
| 51.1691 | |
| 51.0676 | |
| 51.1223 | |
| 51.1642 | |
| 51.0303 | |
| 51.0547 | |
| 51.1329 | |
| 51.1643 | |
| 51.0628 | |
| 51.4041 | |
| 51.0305 | |
| 65.8320 | |
| 67.8981 | |
| 68.1759 | |
| 68.5517 | |
| 68.3862 | |
| 67.5919 | |
| 67.3999 | |
| 68.5691 | |
| 65.1112 | |
| 68.2240 | |
| 66.9623 | |
| 66.9129 | |
| 67.4370 | |
| 68.2750 | |
| 68.4111 | |
| 68.1942 | |
| 68.2642 | |
| 68.9149 | |
| 66.7950 | |
| 66.7940 | |
| 67.5951 | |
| 67.4810 | |
| 67.8760 | |
| 68.1516 | |
| 67.6688 | |
| 67.2017 | |
| 67.8762 | |
| 67.9245 | |
| 60.0294 | |
| 59.9932 | |
| 59.6728 | |
| 61.6298 | |
| 62.4286 | |
| 62.8326 | |
| 63.2097 | |
| 64.1615 | |
| 65.1753 | |
| 66.6885 | |
| 66.5079 | |
| 67.6160 | |
| 67.4964 | |
| 67.9322 | |
| 68.1558 | |
| 68.1624 | |
| 68.2685 | |
| 68.5093 | |
| 68.4781 | |
| 68.4015 | |
| 67.2369 | |
| 67.6807 | |
| 67.6740 | |
| 67.4841 | |
| 67.5671 | |
| 67.4344 | |
| 67.4392 | |
| 67.5196 | |
| 67.8457 | |
| 67.8862 | |
| 68.1401 | |
| 68.1160 | |
| 68.2405 | |
| 68.2106 | |
| 68.2886 | |
| 68.3130 | |
| 67.9720 | |
| 68.0080 | |
| 67.8466 | |
| 68.2150 | |
| 68.1086 | |
| 67.8796 | |
| 67.4977 | |
| 82.9247 | |
| 73.1100 | |
| 108.7738 | |
| 109.5422 | |
| 109.8448 | |
| 108.9810 | |
| 108.7876 | |
| 109.3079 | |
| 109.7011 | |
| 108.8814 | |
| 107.4067 | |
| 108.8279 | |
| 108.7875 | |
| 108.4881 | |
| 107.7118 | |
| 108.6512 | |
| 108.7050 | |
| 109.6089 | |
| 108.2985 | |
| 109.3226 | |
| 109.5098 | |
| 108.9458 | |
| 108.2514 | |
| 107.9909 | |
| 108.2395 | |
| 108.2194 | |
| 107.2190 | |
| 107.8070 | |
| 106.9687 | |
| 106.8483 | |
| 106.5015 | |
| 106.4235 | |
| 107.8298 | |
| 106.7958 | |
| 105.9733 | |
| 107.5996 | |
| 106.5268 | |
| 106.9196 | |
| 108.9742 | |
| 108.1084 | |
| 106.8832 | |
| 105.7661 | |
| 105.2498 | |
| 105.7977 | |
| 105.2729 | |
| 104.8229 | |
| 103.6732 | |
| 103.8532 | |
| 104.8530 | |
| 103.3939 | |
| 103.2159 | |
| 103.6341 | |
| 103.1551 | |
| 103.1606 | |
| 102.7414 | |
| 101.7741 | |
| 103.0312 | |
| 100.8094 | |
| 102.6570 | |
| 102.0197 | |
| 101.8337 | |
| 101.3830 | |
| 102.5321 | |
| 101.8249 | |
| 101.3433 | |
| 101.7799 | |
| 105.8179 | |
| 99.8973 | |
| 102.4922 | |
| 100.1236 | |
| 101.7888 | |
| 103.0264 | |
| 106.8823 | |
| 107.9224 | |
| 107.3026 | |
| 108.9209 | |
| 110.5040 | |
| 110.8107 | |
| 113.4045 | |
| 111.9650 | |
| 112.8704 | |
| 112.7443 | |
| 112.6717 | |
| 119.7361 | |
| 111.8003 | |
| 117.3339 | |
| 117.3443 | |
| 116.6175 | |
| 119.0044 | |
| 119.3833 | |
| 118.7735 | |
| 117.8044 | |
| 120.4221 | |
| 120.8948 | |
| 121.2629 | |
| 120.4772 | |
| 120.6277 | |
| 120.5615 | |
| 120.3432 | |
| 119.5469 | |
| 120.3266 | |
| 119.7375 | |
| 119.8259 | |
| 119.9829 | |
| 119.5607 | |
| 119.0695 | |
| 119.6545 | |
| 119.2225 | |
| 117.7996 | |
| 118.6218 | |
| 119.9356 | |
| 120.3649 | |
| 122.2586 | |
| 121.2359 | |
| 122.8190 | |
| 120.3882 | |
| 119.7735 | |
| 119.5951 | |
| 119.1143 | |
| 118.3078 | |
| 117.4772 | |
| 118.1675 | |
| 117.1846 | |
| 116.0493 | |
| 117.3095 | |
| 116.0336 | |
| 115.3320 | |
| 116.2558 | |
| 116.3210 | |
| 116.1255 | |
| 116.6020 | |
| 117.2560 | |
| 117.0035 | |
| 116.2389 | |
| 116.5967 | |
| 116.4571 | |
| 116.5243 | |
| 116.4275 | |
| 115.8949 | |
| 115.6707 | |
| 115.1596 | |
| 114.8076 | |
| 114.5080 | |
| 114.1409 | |
| 112.5499 | |
| 111.7695 | |
| 111.6094 | |
| 110.5590 | |
| 108.9077 | |
| 107.8049 | |
| 106.4461 | |
| 104.9270 | |
| 105.3157 | |
| 106.3444 | |
| 107.3734 | |
| 109.3011 | |
| 110.3074 | |
| 109.3005 | |
| 110.6499 | |
| 110.5950 | |
| 109.7827 | |
| 109.1024 | |
| 110.9662 | |
| 111.6709 | |
| 111.4697 | |
| 112.5971 | |
| 111.9410 | |
| 111.1144 | |
| 112.1619 | |
| 113.4744 | |
| 114.8585 | |
| 113.6749 | |
| 112.3143 | |
| 114.4971 | |
| 114.0360 | |
| 111.3862 | |
| 111.5790 | |
| 113.1033 | |
| 115.7062 | |
| 114.0555 | |
| 113.0604 | |
| 112.9425 | |
| 114.3029 | |
| 116.2187 | |
| 115.7757 | |
| 115.1104 | |
| 114.9669 | |
| 114.8591 | |
| 113.5054 | |
| 111.6565 | |
| 112.2453 | |
| 110.6716 | |
| 109.9441 | |
| 108.9838 | |
| 110.6811 | |
| 106.3090 | |
| 108.7968 | |
| 108.8576 | |
| 108.3402 | |
| 109.5148 | |
| 106.8973 | |
| 108.7991 | |
| 107.8171 | |
| 107.4817 | |
| 109.2589 | |
| 108.5674 | |
| 107.6086 | |
| 108.8078 | |
| 110.3313 | |
| 110.3059 | |
| 111.8755 | |
| 112.6704 | |
| 113.1270 | |
| 113.6800 | |
| 114.3732 | |
| 117.4215 | |
| 117.5049 | |
| 117.4589 | |
| 116.4777 | |
| 117.9268 | |
| 118.5259 | |
| 117.9930 | |
| 118.4087 |