History of daily rates SDG /MRO since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 122.8190 Mauritanian ouguiya
the minimum on
1 Sudanese pound = 0.0951 Mauritanian ouguiya
Price history of MRO / SDG
| Date | SDG/MRO |
| | 0.6139 |
| | 0.6139 |
| | 0.6162 |
| | 0.6079 |
| | 0.6005 |
| | 0.5948 |
| | 0.6089 |
| | 0.6053 |
| | 0.5931 |
| | 0.5938 |
| | 0.5948 |
| | 0.5951 |
| | 0.5961 |
| | 0.5942 |
| | 0.5929 |
| | 0.5901 |
| | 0.5900 |
| | 0.5868 |
| | 0.5878 |
| | 0.5896 |
| | 0.5936 |
| | 0.5934 |
| | 0.5909 |
| | 0.6510 |
| | 0.5974 |
| | 0.5995 |
| | 0.6012 |
| | 0.5966 |
| | 0.6009 |
| | 0.5996 |
| | 0.6056 |
| | 0.6012 |
| | 0.5968 |
| | 0.5945 |
| | 0.5953 |
| | 0.5931 |
| | 0.5929 |
| | 0.5924 |
| | 0.5877 |
| | 0.5882 |
| | 0.5878 |
| | 0.5813 |
| | 0.5875 |
| | 0.5899 |
| | 0.5909 |
| | 0.5899 |
| | 0.5918 |
| | 0.5958 |
| | 0.5979 |
| | 0.5932 |
| | 0.5951 |
| | 0.5940 |
| | 0.5931 |
| | 0.6053 |
| | 0.5946 |
| | 0.5961 |
| | 0.5958 |
| | 0.5990 |
| | 0.6032 |
| | 0.6048 |
| | 0.6094 |
| | 0.6124 |
| | 0.6158 |
| | 0.6091 |
| | 0.6167 |
| | 0.6198 |
| | 0.6184 |
| | 0.6230 |
| | 0.6223 |
| | 0.6292 |
| | 0.6315 |
| | 0.6233 |
| | 0.6235 |
| | 0.6229 |
| | 0.6224 |
| | 0.6206 |
| | 0.6177 |
| | 0.6279 |
| | 0.6091 |
| | 0.6163 |
| | 0.6121 |
| | 0.6179 |
| | 0.6178 |
| | 0.6131 |
| | 0.6266 |
| | 0.6254 |
| | 0.6229 |
| | 0.7755 |
| | 0.7787 |
| | 0.7763 |
| | 0.7819 |
| | 0.7771 |
| | 0.7771 |
| | 0.7759 |
| | 0.7807 |
| | 0.7820 |
| | 0.7756 |
| | 0.7887 |
| | 0.7807 |
| | 0.7825 |
| | 0.7945 |
| | 0.7967 |
| | 0.7950 |
| | 0.7946 |
| | 0.7964 |
| | 0.7960 |
| | 0.8020 |
| | 0.8012 |
| | 0.8037 |
| | 0.7997 |
| | 0.8044 |
| | 0.8139 |
| | 0.8106 |
| | 0.8151 |
| | 0.8099 |
| | 0.8160 |
| | 0.8160 |
| | 0.8160 |
| | 0.8151 |
| | 1.5868 |
| | 0.8141 |
| | 0.8123 |
| | 0.8104 |
| | 0.8104 |
| | 0.8095 |
| | 0.8086 |
| | 0.8095 |
| | 0.8104 |
| | 0.8095 |
| | 0.8086 |
| | 0.8050 |
| | 0.8050 |
| | 0.8013 |
| | 0.7996 |
| | 0.7996 |
| | 0.7996 |
| | 0.8004 |
| | 0.8004 |
| | 0.7978 |
| | 0.7889 |
| | 0.7942 |
| | 0.8123 |
| | 0.8235 |
| | 0.8351 |
| | 0.8510 |
| | 0.8655 |
| | 0.8739 |
| | 0.8804 |
| | 0.9201 |
| | 0.9346 |
| | 0.9346 |
| | 0.9346 |
| | 0.9382 |
| | 0.9346 |
| | 0.9382 |
| | 0.9407 |
| | 0.9407 |
| | 0.9432 |
| | 6.4615 |
| | 6.4615 |
| | 6.4674 |
| | 6.4645 |
| | 6.4586 |
| | 6.4528 |
| | 6.4557 |
| | 6.4557 |
| | 6.4615 |
| | 6.4674 |
| | 6.4528 |
| | 6.4528 |
| | 6.4528 |
| | 6.4499 |
| | 6.4528 |
| | 6.4557 |
| | 6.4557 |
| | 6.4586 |
| | 6.4586 |
| | 6.4586 |
| | 6.4528 |
| | 6.4528 |
| | 6.4557 |
| | 6.4557 |
| | 6.4528 |
| | 6.4557 |
| | 6.4557 |
| | 6.4557 |
| | 6.4528 |
| | 6.4557 |
| | 6.4557 |
| | 6.4557 |
| | 6.4557 |
| | 6.4615 |
| | 6.4557 |
| | 6.4557 |
| | 6.4615 |
| | 6.4586 |
| | 6.4557 |
| | 6.4557 |
| | 6.4528 |
| | 6.4557 |
| | 6.4528 |
| | 6.4557 |
| | 6.4528 |
| | 6.4557 |
| | 6.4615 |
| | 6.4615 |
| | 6.4499 |
| | 6.4615 |
| | 6.4557 |
| | 6.5265 |
| | 6.7042 |
| | 6.9086 |
| | 7.0623 |
| | 7.2932 |
| | 7.8895 |
| | 7.9070 |
| | 7.9157 |
| | 7.9070 |
| | 7.9114 |
| | 7.9114 |
| | 7.9127 |
| | 7.9125 |
| | 7.9117 |
| | 7.9143 |
| | 7.9128 |
| | 7.9210 |
| | 7.9154 |
| | 7.9147 |
| | 7.9114 |
| | 7.9113 |
| | 7.9167 |
| | 7.8967 |
| | 7.9093 |
| | 7.9114 |
| | 7.9242 |
| | 7.9163 |
| | 7.9131 |
| | 7.9133 |
| | 7.9121 |
| | 7.9146 |
| | 7.9095 |
| | 7.9132 |
| | 7.9125 |
| | 7.9123 |
| | 7.8866 |
| | 7.9162 |
| | 7.9123 |
| | 7.9143 |
| | 7.9143 |
| | 7.9137 |
| | 7.9137 |
| | 7.9132 |
| | 7.9144 |
| | 7.9139 |
| | 7.4930 |
| | 7.4978 |
| | 7.4993 |
| | 7.4970 |
| | 7.4843 |
| | 7.4830 |
| | 7.4970 |
| | 7.5035 |
| | 7.4932 |
| | 7.4961 |
| | 7.4965 |
| | 7.4970 |
| | 7.5005 |
| | 7.4932 |
| | 7.4964 |
| | 7.5237 |
| | 7.4938 |
| | 7.4981 |
| | 7.4987 |
| | 7.5000 |
| | 7.4962 |
| | 7.4882 |
| | 7.4780 |
| | 7.5000 |
| | 7.4904 |
| | 7.4955 |
| | 7.5762 |
| | 7.5813 |
| | 11.5114 |
| | 19.8072 |
| | 19.7824 |
| | 19.8535 |
| | 19.8249 |
| | 19.8325 |
| | 19.8413 |
| | 19.7813 |
| | 19.8475 |
| | 19.7500 |
| | 19.7863 |
| | 19.7794 |
| | 19.7504 |
| | 19.7778 |
| | 19.7493 |
| | 19.7710 |
| | 19.7185 |
| | 19.7619 |
| | 19.6348 |
| | 19.6728 |
| | 19.6851 |
| | 19.7479 |
| | 19.6103 |
| | 19.6793 |
| | 19.6217 |
| | 19.6393 |
| | 19.6794 |
| | 19.7778 |
| | 19.5918 |
| | 19.6555 |
| | 19.5840 |
| | 19.6659 |
| | 19.7465 |
| | 19.6528 |
| | 19.6824 |
| | 27.6219 |
| | 50.5599 |
| | 50.6615 |
| | 50.5101 |
| | 50.4283 |
| | 50.6277 |
| | 53.4317 |
| | 53.2540 |
| | 53.3206 |
| | 53.2305 |
| | 53.2110 |
| | 53.2006 |
| | 53.1943 |
| | 53.1179 |
| | 53.1976 |
| | 53.2185 |
| | 54.6630 |
| | 54.7102 |
| | 54.6664 |
| | 54.6499 |
| | 54.6692 |
| | 54.5152 |
| | 54.5241 |
| | 54.6627 |
| | 54.4259 |
| | 54.5077 |
| | 54.3682 |
| | 53.8176 |
| | 54.3568 |
| | 54.2775 |
| | 53.9459 |
| | 54.0045 |
| | 54.0008 |
| | 54.1211 |
| | 53.9880 |
| | 53.9731 |
| | 53.9855 |
| | 53.9628 |
| | 53.8607 |
| | 53.7735 |
| | 53.8662 |
| | 53.7196 |
| | 54.0179 |
| | 53.8868 |
| | 53.8094 |
| | 53.8083 |
| | 53.5777 |
| | 53.6597 |
| | 55.7762 |
| | 55.7757 |
| | 55.7763 |
| | 55.7752 |
| | 55.7760 |
| | 55.6271 |
| | 55.7062 |
| | 55.7063 |
| | 55.7059 |
| | 55.0888 |
| | 55.0906 |
| | 54.9356 |
| | 54.9356 |
| | 54.7775 |
| | 54.7730 |
| | 54.9287 |
| | 54.9254 |
| | 54.8481 |
| | 56.0223 |
| | 56.0230 |
| | 58.4710 |
| | 58.3055 |
| | 58.3064 |
| | 58.3063 |
| | 58.3072 |
| | 58.3061 |
| | 57.9782 |
| | 58.3074 |
| | 58.1420 |
| | 58.3056 |
| | 58.3096 |
| | 57.9778 |
| | 58.3079 |
| | 58.1285 |
| | 54.8960 |
| | 55.0343 |
| | 58.6718 |
| | 55.0335 |
| | 55.0795 |
| | 55.8373 |
| | 55.0267 |
| | 55.5491 |
| | 54.3332 |
| | 53.8151 |
| | 53.6208 |
| | 54.4970 |
| | 54.3651 |
| | 54.1019 |
| | 53.4088 |
| | 53.8511 |
| | 53.5498 |
| | 53.7516 |
| | 53.8109 |
| | 53.8844 |
| | 53.9546 |
| | 53.1357 |
| | 50.8931 |
| | 55.2893 |
| | 54.6380 |
| | 50.8555 |
| | 51.7385 |
| | 49.4764 |
| | 48.5786 |
| | 48.3742 |
| | 50.0001 |
| | 47.6435 |
| | 49.9171 |
| | 50.0724 |
| | 49.5826 |
| | 55.9933 |
| | 53.4174 |
| | 49.1193 |
| | 49.5167 |
| | 47.9485 |
| | 48.5742 |
| | 48.3285 |
| | 51.6795 |
| | 52.1546 |
| | 52.5302 |
| | 51.9594 |
| | 52.1395 |
| | 52.3206 |
| | 53.0694 |
| | 54.0983 |
| | 54.3771 |
| | 54.4265 |
| | 54.5745 |
| | 54.4108 |
| | 54.4085 |
| | 53.9249 |
| | 54.0626 |
| | 53.1141 |
| | 52.4506 |
| | 52.6900 |
| | 52.3031 |
| | 53.4186 |
| | 51.7736 |
| | 52.3148 |
| | 52.7640 |
| | 52.6358 |
| | 53.0823 |
| | 52.9558 |
| | 53.8422 |
| | 48.7912 |
| | 48.6494 |
| | 48.6784 |
| | 48.7623 |
| | 48.8805 |
| | 48.8271 |
| | 48.6595 |
| | 48.6387 |
| | 48.6377 |
| | 51.0914 |
| | 51.0309 |
| | 51.2335 |
| | 51.2131 |
| | 51.1532 |
| | 50.7131 |
| | 50.8715 |
| | 51.0140 |
| | 51.1850 |
| | 51.4371 |
| | 51.5245 |
| | 51.2295 |
| | 51.4713 |
| | 50.9799 |
| | 50.9377 |
| | 51.0478 |
| | 51.1892 |
| | 51.1751 |
| | 51.1386 |
| | 51.0242 |
| | 51.0618 |
| | 51.3889 |
| | 51.3926 |
| | 51.1593 |
| | 51.1310 |
| | 51.1821 |
| | 51.1363 |
| | 51.0552 |
| | 51.1217 |
| | 51.3320 |
| | 51.1734 |
| | 51.2728 |
| | 51.4264 |
| | 51.4920 |
| | 51.8983 |
| | 51.4712 |
| | 51.8475 |
| | 51.6669 |
| | 52.0493 |
| | 51.9569 |
| | 51.6034 |
| | 51.9486 |
| | 51.9474 |
| | 51.1834 |
| | 51.1112 |
| | 51.1384 |
| | 51.0883 |
| | 51.1198 |
| | 51.1691 |
| | 51.0676 |
| | 51.1223 |
| | 51.1642 |
| | 51.0303 |
| | 51.0547 |
| | 51.1329 |
| | 51.1643 |
| | 51.0628 |
| | 51.4041 |
| | 51.0305 |
| | 65.8320 |
| | 67.8981 |
| | 68.1759 |
| | 68.5517 |
| | 68.3862 |
| | 67.5919 |
| | 67.3999 |
| | 68.5691 |
| | 65.1112 |
| | 68.2240 |
| | 66.9623 |
| | 66.9129 |
| | 67.4370 |
| | 68.2750 |
| | 68.4111 |
| | 68.1942 |
| | 68.2642 |
| | 68.9149 |
| | 66.7950 |
| | 66.7940 |
| | 67.5951 |
| | 67.4810 |
| | 67.8760 |
| | 68.1516 |
| | 67.6688 |
| | 67.2017 |
| | 67.8762 |
| | 67.9245 |
| | 60.0294 |
| | 59.9932 |
| | 59.6728 |
| | 61.6298 |
| | 62.4286 |
| | 62.8326 |
| | 63.2097 |
| | 64.1615 |
| | 65.1753 |
| | 66.6885 |
| | 66.5079 |
| | 67.6160 |
| | 67.4964 |
| | 67.9322 |
| | 68.1558 |
| | 68.1624 |
| | 68.2685 |
| | 68.5093 |
| | 68.4781 |
| | 68.4015 |
| | 67.2369 |
| | 67.6807 |
| | 67.6740 |
| | 67.4841 |
| | 67.5671 |
| | 67.4344 |
| | 67.4392 |
| | 67.5196 |
| | 67.8457 |
| | 67.8862 |
| | 68.1401 |
| | 68.1160 |
| | 68.2405 |
| | 68.2106 |
| | 68.2886 |
| | 68.3130 |
| | 67.9720 |
| | 68.0080 |
| | 67.8466 |
| | 68.2150 |
| | 68.1086 |
| | 67.8796 |
| | 67.4977 |
| | 82.9247 |
| | 73.1100 |
| | 108.7738 |
| | 109.5422 |
| | 109.8448 |
| | 108.9810 |
| | 108.7876 |
| | 109.3079 |
| | 109.7011 |
| | 108.8814 |
| | 107.4067 |
| | 108.8279 |
| | 108.7875 |
| | 108.4881 |
| | 107.7118 |
| | 108.6512 |
| | 108.7050 |
| | 109.6089 |
| | 108.2985 |
| | 109.3226 |
| | 109.5098 |
| | 108.9458 |
| | 108.2514 |
| | 107.9909 |
| | 108.2395 |
| | 108.2194 |
| | 107.2190 |
| | 107.8070 |
| | 106.9687 |
| | 106.8483 |
| | 106.5015 |
| | 106.4235 |
| | 107.8298 |
| | 106.7958 |
| | 105.9733 |
| | 107.5996 |
| | 106.5268 |
| | 106.9196 |
| | 108.9742 |
| | 108.1084 |
| | 106.8832 |
| | 105.7661 |
| | 105.2498 |
| | 105.7977 |
| | 105.2729 |
| | 104.8229 |
| | 103.6732 |
| | 103.8532 |
| | 104.8530 |
| | 103.3939 |
| | 103.2159 |
| | 103.6341 |
| | 103.1551 |
| | 103.1606 |
| | 102.7414 |
| | 101.7741 |
| | 103.0312 |
| | 100.8094 |
| | 102.6570 |
| | 102.0197 |
| | 101.8337 |
| | 101.3830 |
| | 102.5321 |
| | 101.8249 |
| | 101.3433 |
| | 101.7799 |
| | 105.8179 |
| | 99.8973 |
| | 102.4922 |
| | 100.1236 |
| | 101.7888 |
| | 103.0264 |
| | 106.8823 |
| | 107.9224 |
| | 107.3026 |
| | 108.9209 |
| | 110.5040 |
| | 110.8107 |
| | 113.4045 |
| | 111.9650 |
| | 112.8704 |
| | 112.7443 |
| | 112.6717 |
| | 119.7361 |
| | 111.8003 |
| | 117.3339 |
| | 117.3443 |
| | 116.6175 |
| | 119.0044 |
| | 119.3833 |
| | 118.7735 |
| | 117.8044 |
| | 120.4221 |
| | 120.8948 |
| | 121.2629 |
| | 120.4772 |
| | 120.6277 |
| | 120.5615 |
| | 120.3432 |
| | 119.5469 |
| | 120.3266 |
| | 119.7375 |
| | 119.8259 |
| | 119.9829 |
| | 119.5607 |
| | 119.0695 |
| | 119.6545 |
| | 119.2225 |
| | 117.7996 |
| | 118.6218 |
| | 119.9356 |
| | 120.3649 |
| | 122.2586 |
| | 121.2359 |
| | 122.8190 |
| | 120.3882 |
| | 119.7735 |
| | 119.5951 |
| | 119.1143 |
| | 118.3078 |
| | 117.4772 |
| | 118.1675 |
| | 117.1846 |
| | 116.0493 |
| | 117.3095 |
| | 116.0336 |
| | 115.3320 |
| | 116.2558 |
| | 116.3210 |
| | 116.1255 |
| | 116.6020 |
| | 117.2560 |
| | 117.0035 |
| | 116.2389 |
| | 116.5967 |
| | 116.4571 |
| | 116.5243 |
| | 116.4275 |
| | 115.8949 |
| | 115.6707 |
| | 115.1596 |
| | 114.8076 |
| | 114.5080 |
| | 114.1409 |
| | 112.5499 |
| | 111.7695 |
| | 111.6094 |
| | 110.5590 |
| | 108.9077 |
| | 107.8049 |
| | 106.4461 |
| | 104.9270 |
| | 105.3157 |
| | 106.3444 |
| | 107.3734 |
| | 109.3011 |
| | 110.3074 |
| | 109.3005 |
| | 110.6499 |
| | 110.5950 |
| | 109.7827 |
| | 109.1024 |
| | 110.9662 |
| | 111.6709 |
| | 111.4697 |
| | 112.5971 |
| | 111.9410 |
| | 111.1144 |
| | 112.1619 |
| | 113.4744 |
| | 114.8585 |
| | 113.6749 |
| | 112.3143 |
| | 114.4971 |
| | 114.0360 |
| | 111.3862 |
| | 111.5790 |
| | 113.1033 |
| | 115.7062 |
| | 114.0555 |
| | 113.0604 |
| | 112.9425 |
| | 114.3029 |
| | 116.2187 |
| | 115.7757 |
| | 115.1104 |
| | 114.9669 |
| | 114.8591 |
| | 113.5054 |
| | 111.6565 |
| | 112.2453 |
| | 110.6716 |
| | 109.9441 |
| | 108.9838 |
| | 110.6811 |
| | 106.3090 |
| | 108.7968 |
| | 108.8576 |
| | 108.3402 |
| | 109.5148 |
| | 106.8973 |
| | 108.7991 |
| | 107.8171 |
| | 107.4817 |
| | 109.2589 |
| | 108.5674 |
| | 107.6086 |
| | 108.8078 |
| | 110.3313 |
| | 110.3059 |
| | 111.8755 |
| | 112.6704 |
| | 113.1270 |
| | 113.6800 |
| | 114.3732 |
| | 117.4215 |
| | 117.5049 |
| | 117.4589 |
| | 116.4777 |
| | 117.9268 |
| | 118.5259 |
| | 117.9930 |
| | 118.4087 |